24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$3,520.05万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 424 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $27.95万 | $341.33万 | -3.24% |
| 138 |
LUNCTerra Luna Classic
|
$0.00003939 | $0.00004017 | $0.0000375 | $120.30万 | $2.21亿 | -1.77% |
| 467 |
DYMDymension
|
$0.01405 | $0.01421 | $0.01338 | $22.36万 | $976.43万 | -0.78% |
| 689 |
CRMBCRMB
|
$216.69 | $217.81 | $212.74 | $5,931.08 | — | 1.55% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.342 | $0.351 | $0.32 | $19.30万 | $605.38万 | -2.29% |
| 95 |
AEROAero
|
$0.5811 | $0.6144 | $0.5587 | $215.86万 | $4.08亿 | -5.39% |
| 373 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 456 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 256 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 578 |
WAXPWAX
|
$0.00372 | $0.00386 | $0.0036 | $12.77万 | $1,786.54万 | -3.38% |
| 494 |
ROBOFabric Protocol
|
$0.00447 | $0.0047 | $0.0042 | $20.10万 | $1,016.82万 | -4.49% |
| 372 |
AAOIBApplied Optoelectronics (bStoc
|
$50.66 | $50.67 | $48.32 | $35.37万 | $608.79万 | 1.99% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 460 |
NEO小蚁
|
$1.813 | $1.86 | $1.73 | $23.26万 | $1.29亿 | -2.05% |
| 344 |
RVNRavencoin
|
$0.001219 | $0.001287 | $0.001158 | $38.61万 | $2,072.78万 | -4.99% |
| 529 |
KERNELKernelDAO
|
$0.0413 | $0.0436 | $0.0399 | $17.01万 | $1,226.35万 | -4.40% |
| 17 |
ONEONEchain
|
$0.00173 | $0.002254 | $0.001606 | $2,259.22万 | $2,914.63万 | -13.20% |
| 336 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 444 |
MAVMaverick Protocol
|
$0.00738 | $0.00779 | $0.0071 | $25.44万 | $945.89万 | -4.53% |
相关站点
共 40 个
Holo - 比特币行情
StraitsX XUSD - 币种排行
Tokamak - 加密货币行情
Polkadot - BTC行情
Hamster Kombat - 以太坊ETH价格
Zama - 以太坊ETH价格
Raydium - 数字货币市值
BFUSD - 比特币行情
Mitosis - 加密货币行情
Starknet - 以太坊ETH价格
牛来 - 加密货币行情
Solana - BTC行情
Ethena - 数字货币市值
Aero - 比特币
QQQB - 币种排行
Huma Finance - 以太坊ETH价格
牛来 - 币种排行
Starknet - 以太坊ETH价格
Hyperliquid - 比特币行情
Bubblemaps - 比特币
Quant - 以太坊ETH价格
Artificial - 数字货币市值
ONEchain - BTC行情
PAX Gold - 数字货币市值
Filecoin - 以太坊ETH价格
Ether.fi - BTC行情
Raydium - 比特币
Pepe - 加密货币行情
United Stables - 比特币
EUR - BTC行情
RWUSD - 数字货币市值
Ether.fi - 以太坊ETH价格
Plasma - 比特币行情
NEAR Protocol - 数字货币市值
StraitsX XUSD - BTC行情
Chainlink - 比特币行情
比特币 - 币种排行
ONEchain - 比特币
Ethena - 以太坊ETH价格
RWUSD - 数字货币市值