Applied Optoelectronics (bStoc
AAOIB · 美元计价
$48.81
-1.89%
≈ ￥322.146
(-$0.94)
更新于 2026-11-09 15:00:02
24H 最高$51.38
24H 最低$48.32
今日开盘$49.75
24H 成交量$44.64万
流通市值$608.79万
24H 涨跌额(-$0.94)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 433 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.21万 | $341.33万 | -3.64% |
| 140 |
LUNCTerra Luna Classic
|
$0.0000389 | $0.00004017 | $0.0000375 | $121.24万 | $2.21亿 | -2.26% |
| 457 |
DYMDymension
|
$0.01364 | $0.01419 | $0.01338 | $24.92万 | $976.43万 | -3.33% |
| 692 |
CRMBCRMB
|
$216.03 | $217.81 | $212.74 | $6,619.86 | — | 0.98% |
| 509 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.351 | $0.32 | $19.56万 | $605.38万 | -3.16% |
| 87 |
AEROAero
|
$0.5651 | $0.6107 | $0.5587 | $250.51万 | $4.08亿 | -6.53% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 470 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 588 |
WAXPWAX
|
$0.00369 | $0.00385 | $0.0036 | $12.29万 | $1,786.54万 | -4.16% |
| 481 |
ROBOFabric Protocol
|
$0.00443 | $0.0047 | $0.0042 | $22.33万 | $1,016.82万 | -4.94% |
| 319 |
AAOIBApplied Optoelectronics (bStoc
|
$48.81 | $51.38 | $48.32 | $44.64万 | $608.79万 | -1.89% |
| 549 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 472 |
NEO小蚁
|
$1.786 | $1.86 | $1.73 | $23.36万 | $1.29亿 | -3.25% |
| 347 |
RVNRavencoin
|
$0.001209 | $0.001279 | $0.001158 | $39.69万 | $2,072.78万 | -5.18% |
| 510 |
KERNELKernelDAO
|
$0.0407 | $0.0435 | $0.0399 | $19.25万 | $1,226.35万 | -6.01% |
| 19 |
ONEONEchain
|
$0.00163 | $0.002254 | $0.001606 | $1,869.41万 | $2,914.63万 | -20.14% |
| 350 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 455 |
MAVMaverick Protocol
|
$0.00723 | $0.00773 | $0.0071 | $25.19万 | $945.89万 | -6.23% |
相关站点
共 40 个
Quant - BTC行情
Solana - 比特币行情
Aave - 加密货币行情
艾达币 - 数字货币市值
Sui - BTC行情
恒星币 - BTC行情
Bubblemaps - BTC行情
RWUSD - 数字货币市值
币安币 - 数字货币市值
以太坊 - 比特币行情
Artificial - 加密货币行情
Caldera - BTC行情
以太坊 - 比特币行情
World Liberty - 比特币
EUR - BTC行情
Tether Gold - BTC行情
First Digital - 加密货币行情
Worldcoin - 币种排行
Internet - 加密货币行情
Official Trump - 比特币行情
Uniswap - 比特币行情
Official Trump - BTC行情
United Stables - 比特币行情
Ripple USD - 数字货币市值
Neiro - 数字货币市值
Tokamak - 数字货币市值
艾达币 - 以太坊ETH价格
Bubblemaps - 比特币行情
LayerZero - 加密货币行情
牛来 - BTC行情
Ondo - 比特币
瑞波币 - 比特币
瑞波币 - 币种排行
莱特币 - 数字货币市值
Tokamak - 比特币行情
LayerZero - 数字货币市值
MarsCoin - 比特币
RWUSD - BTC行情
BEAMX - BTC行情
Celo - 比特币行情