GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$5.47
3.01%
≈ ￥36.102
($0.16)
更新于 2026-11-09 10:45:04
24H 最高$5.52
24H 最低$5.07
今日开盘$5.31
24H 成交量$68.10万
流通市值$673.51万
24H 涨跌额($0.16)
历史最高$37.03
最高日期2026-09-25
历史最低$4.31
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 428 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $27.88万 | $341.33万 | -2.46% |
| 140 |
LUNCTerra Luna Classic
|
$0.00003951 | $0.00004017 | $0.0000375 | $116.14万 | $2.21亿 | -0.83% |
| 465 |
DYMDymension
|
$0.01405 | $0.01421 | $0.01338 | $22.64万 | $976.43万 | -0.28% |
| 690 |
CRMBCRMB
|
$217.06 | $217.81 | $212.74 | $5,963.09 | — | 1.71% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.351 | $0.32 | $19.19万 | $605.38万 | -2.29% |
| 96 |
AEROAero
|
$0.5835 | $0.6131 | $0.5587 | $214.76万 | $4.08亿 | -4.31% |
| 373 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 461 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 256 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 578 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0036 | $12.60万 | $1,786.54万 | -2.61% |
| 498 |
ROBOFabric Protocol
|
$0.0045 | $0.0047 | $0.0042 | $19.88万 | $1,016.82万 | -3.02% |
| 364 |
AAOIBApplied Optoelectronics (bStoc
|
$51.06 | $51.38 | $48.32 | $36.48万 | $608.79万 | 2.76% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 471 |
NEO小蚁
|
$1.82 | $1.86 | $1.73 | $22.31万 | $1.29亿 | -1.62% |
| 347 |
RVNRavencoin
|
$0.001223 | $0.001287 | $0.001158 | $38.42万 | $2,072.78万 | -4.00% |
| 534 |
KERNELKernelDAO
|
$0.0411 | $0.0436 | $0.0399 | $16.91万 | $1,226.35万 | -4.64% |
| 17 |
ONEONEchain
|
$0.001695 | $0.002254 | $0.001606 | $2,214.93万 | $2,914.63万 | -11.99% |
| 339 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 449 |
MAVMaverick Protocol
|
$0.0074 | $0.00779 | $0.0071 | $25.30万 | $945.89万 | -3.77% |
相关站点
共 40 个
Hedera - 数字货币市值
DODO - 比特币行情
Caldera - 币种排行
Polkadot - 币种排行
Uniswap - BTC行情
达世币 - 比特币
EUR - 加密货币行情
Artificial - 币种排行
Caldera - 加密货币行情
狗币 - 加密货币行情
Zama - 比特币行情
Plasma - 比特币行情
以太坊 - 加密货币行情
Celo - 加密货币行情
莱特币 - BTC行情
Quant - 币种排行
Celestia - BTC行情
Huma Finance - 加密货币行情
BEAMX - BTC行情
Starknet - 加密货币行情
大零币 - 数字货币市值
BFUSD - 比特币
Virtuals - 比特币行情
Ethena - BTC行情
WBETH - 加密货币行情
USDC - 比特币
Plasma - 比特币
Raydium - 加密货币行情
Pump.fun - 数字货币市值
Ripple USD - 比特币行情
以太坊 - BTC行情
Pudgy Penguins - 数字货币市值
United Stables - BTC行情
Quant - BTC行情
Hyperliquid - 以太坊ETH价格
Quant - 加密货币行情
DODO - 以太坊ETH价格
Sui - 比特币
United Stables - 比特币
Injective - 数字货币市值