24H 最高$0.1209
24H 最低$0.11
今日开盘$0.1179
24H 成交量$64.30万
流通市值$5,000.32万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 425 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $27.99万 | $341.33万 | -3.25% |
| 138 |
LUNCTerra Luna Classic
|
$0.00003945 | $0.00004017 | $0.0000375 | $120.21万 | $2.21亿 | -1.57% |
| 466 |
DYMDymension
|
$0.01401 | $0.01421 | $0.01338 | $22.66万 | $976.43万 | -1.06% |
| 689 |
CRMBCRMB
|
$216.15 | $217.81 | $212.74 | $5,988.67 | — | 1.29% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.351 | $0.32 | $19.27万 | $605.38万 | -2.29% |
| 95 |
AEROAero
|
$0.5837 | $0.6131 | $0.5587 | $216.90万 | $4.08亿 | -4.76% |
| 374 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 459 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 256 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 578 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0036 | $12.67万 | $1,786.54万 | -2.87% |
| 496 |
ROBOFabric Protocol
|
$0.00448 | $0.0047 | $0.0042 | $20.09万 | $1,016.82万 | -4.27% |
| 368 |
AAOIBApplied Optoelectronics (bStoc
|
$51.08 | $51.22 | $48.32 | $35.93万 | $608.79万 | 2.96% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 463 |
NEO小蚁
|
$1.816 | $1.86 | $1.73 | $23.08万 | $1.29亿 | -1.89% |
| 345 |
RVNRavencoin
|
$0.001223 | $0.001287 | $0.001158 | $38.57万 | $2,072.78万 | -4.83% |
| 534 |
KERNELKernelDAO
|
$0.0412 | $0.0436 | $0.0399 | $16.86万 | $1,226.35万 | -4.85% |
| 17 |
ONEONEchain
|
$0.001709 | $0.002254 | $0.001606 | $2,243.85万 | $2,914.63万 | -14.51% |
| 338 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 446 |
MAVMaverick Protocol
|
$0.00735 | $0.00779 | $0.0071 | $25.43万 | $945.89万 | -5.16% |
相关站点
共 40 个
CYBER - 比特币
瑞波币 - 加密货币行情
Bittensor - 币种排行
Tether Gold - 币种排行
GNS - 加密货币行情
波场 - BTC行情
Zama - 币种排行
艾达币 - 以太坊ETH价格
Celo - 数字货币市值
USDC - 数字货币市值
A链 - 比特币行情
Pump.fun - 加密货币行情
PAX Gold - 币种排行
GNS - 比特币行情
Neiro - 比特币
Zama - 比特币行情
Shiba Inu - 加密货币行情
Sui - 比特币
牛来 - 加密货币行情
Ethena - 比特币
Pudgy Penguins - 数字货币市值
ONEchain - 比特币行情
Raydium - BTC行情
牛来 - 加密货币行情
Reserve Rights - 加密货币行情
比特币 - 币种排行
BFUSD - 比特币行情
Bubblemaps - 数字货币市值
达世币 - 数字货币市值
Raydium - 币种排行
Ondo - 比特币
Hedera - 比特币行情
Hashflow - 加密货币行情
GNS - 加密货币行情
PAX Gold - 比特币
Ether.fi - 数字货币市值
Hamster Kombat - 币种排行
Celo - 币种排行
达世币 - 币种排行
Hyperliquid - 数字货币市值