24H 最高$0.0795
24H 最低$0.0751
今日开盘$0.0789
24H 成交量$108.86万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 430 |
CITYManchester City Fan Token
|
$0.236 | $0.246 | $0.23 | $29.00万 | $341.33万 | -3.67% |
| 143 |
LUNCTerra Luna Classic
|
$0.00003837 | $0.00004017 | $0.0000375 | $119.69万 | $2.21亿 | -3.74% |
| 447 |
DYMDymension
|
$0.0135 | $0.01419 | $0.01338 | $27.02万 | $976.43万 | -4.66% |
| 692 |
CRMBCRMB
|
$215.37 | $217.81 | $212.74 | $7,239.98 | — | 0.65% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.351 | $0.32 | $20.67万 | $605.38万 | -5.75% |
| 88 |
AEROAero
|
$0.558 | $0.6107 | $0.5556 | $253.54万 | $4.08亿 | -8.54% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 270 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 587 |
WAXPWAX
|
$0.00365 | $0.00384 | $0.0036 | $13.34万 | $1,786.54万 | -4.70% |
| 482 |
ROBOFabric Protocol
|
$0.00438 | $0.00469 | $0.0042 | $23.21万 | $1,016.82万 | -6.21% |
| 320 |
AAOIBApplied Optoelectronics (bStoc
|
$48.73 | $51.38 | $47.62 | $45.59万 | $608.79万 | -2.21% |
| 560 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 458 |
NEO小蚁
|
$1.761 | $1.86 | $1.73 | $26.14万 | $1.29亿 | -4.55% |
| 298 |
RVNRavencoin
|
$0.001184 | $0.001276 | $0.001158 | $49.62万 | $2,072.78万 | -7.06% |
| 499 |
KERNELKernelDAO
|
$0.0403 | $0.0435 | $0.0399 | $21.13万 | $1,226.35万 | -6.93% |
| 23 |
ONEONEchain
|
$0.001587 | $0.002254 | $0.001582 | $1,791.07万 | $2,914.63万 | -23.74% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 454 |
MAVMaverick Protocol
|
$0.00715 | $0.00771 | $0.0071 | $26.21万 | $945.89万 | -7.26% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Starknet - 数字货币市值
Celestia - 比特币行情
Virtuals - 加密货币行情
达世币 - 比特币行情
牛来 - 加密货币行情
Hashflow - BTC行情
Celo - 以太坊ETH价格
USDC - 以太坊ETH价格
牛来 - BTC行情
以太坊 - 比特币行情
Caldera - 币种排行
Pepe - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Solana - 比特币
WBETH - 比特币行情
Ethena - 比特币
Aster - 比特币
Pudgy Penguins - 数字货币市值
Avalanche - 比特币
Internet - 币种排行
Gram - 以太坊ETH价格
Ethena - 数字货币市值
Hashflow - 数字货币市值
QQQB - 比特币
StraitsX XUSD - 币种排行
艾达币 - 币种排行
Hashflow - 比特币
Nexpace - 数字货币市值
Tokamak - 以太坊ETH价格
Worldcoin - 比特币
Tether Gold - 币种排行
Shiba Inu - 比特币
恒星币 - 比特币
NEAR Protocol - 比特币行情
Huma Finance - 加密货币行情
WBETH - BTC行情
NEAR Protocol - 数字货币市值
Vanar - 比特币
以太坊 - 数字货币市值