24H 最高$0.0965
24H 最低$0.0889
今日开盘$0.0943
24H 成交量$97.14万
流通市值$8.51亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 430 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.36万 | $341.33万 | -2.45% |
| 139 |
LUNCTerra Luna Classic
|
$0.0000392 | $0.00004017 | $0.0000375 | $117.54万 | $2.21亿 | -1.33% |
| 472 |
DYMDymension
|
$0.01391 | $0.01419 | $0.01338 | $22.74万 | $976.43万 | -1.28% |
| 692 |
CRMBCRMB
|
$217.31 | $217.81 | $212.74 | $6,416.42 | — | 1.50% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.351 | $0.32 | $19.28万 | $605.38万 | -2.58% |
| 101 |
AEROAero
|
$0.5794 | $0.6107 | $0.5587 | $192.50万 | $4.08亿 | -4.17% |
| 377 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 464 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 583 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.16万 | $1,786.54万 | -2.87% |
| 501 |
ROBOFabric Protocol
|
$0.00443 | $0.0047 | $0.0042 | $19.83万 | $1,016.82万 | -4.73% |
| 350 |
AAOIBApplied Optoelectronics (bStoc
|
$50.28 | $51.38 | $48.32 | $38.46万 | $608.79万 | 1.31% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 475 |
NEO小蚁
|
$1.803 | $1.86 | $1.73 | $22.70万 | $1.29亿 | -2.38% |
| 339 |
RVNRavencoin
|
$0.001214 | $0.001281 | $0.001158 | $39.91万 | $2,072.78万 | -4.86% |
| 534 |
KERNELKernelDAO
|
$0.041 | $0.0435 | $0.0399 | $16.97万 | $1,226.35万 | -5.09% |
| 17 |
ONEONEchain
|
$0.00164 | $0.002254 | $0.001606 | $2,077.08万 | $2,914.63万 | -11.83% |
| 343 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 454 |
MAVMaverick Protocol
|
$0.00733 | $0.00776 | $0.0071 | $24.73万 | $945.89万 | -4.68% |
相关站点
共 40 个
牛来 - 加密货币行情
USD1 - BTC行情
Ondo - 比特币行情
Reserve Rights - 比特币
BFUSD - 币种排行
RWUSD - 比特币行情
狗币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
艾达币 - 比特币行情
RWUSD - 以太坊ETH价格
Pump.fun - 数字货币市值
QQQB - 加密货币行情
Ripple USD - 比特币行情
QQQB - 比特币行情
NEAR Protocol - BTC行情
Aave - BTC行情
Tokamak - 加密货币行情
Ondo - 以太坊ETH价格
Raydium - BTC行情
Celo - BTC行情
Arbitrum - 比特币行情
Hyperliquid - 加密货币行情
Ripple USD - 比特币行情
大零币 - 比特币
Zama - 币种排行
ONEchain - 比特币行情
Uniswap - 比特币
狗币 - 比特币行情
QQQB - 比特币
Virtuals - 币种排行
Gram - 比特币
Injective - 比特币
Virtuals - 加密货币行情
StraitsX XUSD - 比特币
Gram - 比特币行情
大零币 - 数字货币市值
Polkadot - 数字货币市值
Ether.fi - 以太坊ETH价格
StraitsX XUSD - 比特币
First Digital - 币种排行