24H 最高$5.08
24H 最低$4.72
今日开盘$5.012
24H 成交量$146.96万
流通市值$9,274.09万
24H 涨跌额(-$0.11)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 429 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.08万 | $341.33万 | -2.85% |
| 140 |
LUNCTerra Luna Classic
|
$0.00003908 | $0.00004017 | $0.0000375 | $117.90万 | $2.21亿 | -1.93% |
| 467 |
DYMDymension
|
$0.0138 | $0.01419 | $0.01338 | $23.33万 | $976.43万 | -2.41% |
| 693 |
CRMBCRMB
|
$217.47 | $217.81 | $212.74 | $6,468.44 | — | 1.66% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.351 | $0.32 | $19.33万 | $605.38万 | -3.15% |
| 99 |
AEROAero
|
$0.5702 | $0.6107 | $0.5587 | $204.78万 | $4.08亿 | -5.75% |
| 376 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 464 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 583 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.26万 | $1,786.54万 | -3.65% |
| 479 |
ROBOFabric Protocol
|
$0.00446 | $0.0047 | $0.0042 | $22.00万 | $1,016.82万 | -4.50% |
| 322 |
AAOIBApplied Optoelectronics (bStoc
|
$49.69 | $51.38 | $48.32 | $42.74万 | $608.79万 | -0.02% |
| 545 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 475 |
NEO小蚁
|
$1.795 | $1.86 | $1.73 | $22.63万 | $1.29亿 | -2.82% |
| 345 |
RVNRavencoin
|
$0.001209 | $0.001279 | $0.001158 | $39.52万 | $2,072.78万 | -5.18% |
| 535 |
KERNELKernelDAO
|
$0.0408 | $0.0435 | $0.0399 | $16.90万 | $1,226.35万 | -5.56% |
| 18 |
ONEONEchain
|
$0.001631 | $0.002254 | $0.001606 | $2,014.56万 | $2,914.63万 | -16.57% |
| 346 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 455 |
MAVMaverick Protocol
|
$0.00728 | $0.00776 | $0.0071 | $24.78万 | $945.89万 | -5.94% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Quant - 比特币
Ondo - 比特币行情
Filecoin - 以太坊ETH价格
Pump.fun - 比特币
Pudgy Penguins - 以太坊ETH价格
ONEchain - BTC行情
莱特币 - 数字货币市值
MegaETH - 比特币行情
比特币 - 币种排行
BEAMX - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Celo - 币种排行
Pudgy Penguins - 比特币行情
Ether.fi - 数字货币市值
Celestia - 比特币行情
Vanar - BTC行情
Huma Finance - 加密货币行情
Vanar - 比特币
Pepe - 加密货币行情
Tether Gold - 币种排行
Ondo - BTC行情
StraitsX XUSD - 数字货币市值
Official Trump - 币种排行
MarsCoin - BTC行情
比特币 - 加密货币行情
MegaETH - 币种排行
Celo - BTC行情
World Liberty - BTC行情
QQQB - BTC行情
USD1 - 加密货币行情
Raydium - 以太坊ETH价格
币安币 - 币种排行
Pudgy Penguins - BTC行情
Bittensor - 以太坊ETH价格
USDC - 以太坊ETH价格
瑞波币 - 数字货币市值
Injective - 加密货币行情
Holo - 加密货币行情
Zama - 以太坊ETH价格