24H 最高$0.00000582
24H 最低$0.00000538
今日开盘$0.00000581
24H 成交量$15.73万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 417 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.50万 | $341.33万 | -3.66% |
| 136 |
LUNCTerra Luna Classic
|
$0.00003939 | $0.00004017 | $0.0000375 | $120.30万 | $2.21亿 | -1.80% |
| 466 |
DYMDymension
|
$0.01399 | $0.01421 | $0.01338 | $22.35万 | $976.43万 | -1.06% |
| 691 |
CRMBCRMB
|
$216.23 | $216.69 | $212.74 | $5,108.39 | — | 1.34% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.351 | $0.32 | $19.21万 | $605.38万 | -2.58% |
| 95 |
AEROAero
|
$0.5827 | $0.6152 | $0.5587 | $213.70万 | $4.08亿 | -5.04% |
| 370 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 456 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 256 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 576 |
WAXPWAX
|
$0.00371 | $0.00387 | $0.0036 | $12.91万 | $1,786.54万 | -3.89% |
| 494 |
ROBOFabric Protocol
|
$0.00448 | $0.0047 | $0.0042 | $20.04万 | $1,016.82万 | -4.27% |
| 376 |
AAOIBApplied Optoelectronics (bStoc
|
$50.13 | $50.48 | $48.32 | $34.57万 | $608.79万 | 1.07% |
| 537 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 461 |
NEO小蚁
|
$1.805 | $1.86 | $1.73 | $23.31万 | $1.29亿 | -2.59% |
| 337 |
RVNRavencoin
|
$0.001221 | $0.001287 | $0.001158 | $39.04万 | $2,072.78万 | -4.98% |
| 530 |
KERNELKernelDAO
|
$0.0411 | $0.0436 | $0.0399 | $16.84万 | $1,226.35万 | -5.08% |
| 17 |
ONEONEchain
|
$0.001697 | $0.002254 | $0.001606 | $2,287.17万 | $2,914.63万 | -16.32% |
| 334 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 444 |
MAVMaverick Protocol
|
$0.00738 | $0.00779 | $0.0071 | $25.30万 | $945.89万 | -4.77% |
相关站点
共 40 个
United Stables - 币种排行
币安币 - BTC行情
Neiro - BTC行情
NEAR Protocol - 数字货币市值
艾达币 - 币种排行
USD1 - 以太坊ETH价格
Plasma - 加密货币行情
波场 - BTC行情
Neiro - 币种排行
Ondo - BTC行情
Aave - 币种排行
Gram - 比特币
WBETH - 比特币
Chainlink - 加密货币行情
Shiba Inu - 以太坊ETH价格
Avalanche - 币种排行
Sui - 加密货币行情
Tether Gold - 比特币
Ripple USD - BTC行情
Starknet - 比特币行情
GNS - 比特币
MarsCoin - 数字货币市值
Internet - 比特币行情
达世币 - 币种排行
瑞波币 - 币种排行
Quant - BTC行情
A链 - BTC行情
NFP - 数字货币市值
Starknet - 以太坊ETH价格
Internet - BTC行情
大零币 - BTC行情
Reserve Rights - 数字货币市值
Filecoin - 比特币
Hashflow - 数字货币市值
CYBER - BTC行情
A链 - 加密货币行情
Filecoin - 比特币行情
DODO - 数字货币市值
Shiba Inu - 比特币行情
Ether.fi - 币种排行