24H 最高$0.00627
24H 最低$0.00575
今日开盘$0.00624
24H 成交量$13.66万
流通市值$1,303.29万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 427 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.37万 | $341.33万 | -2.05% |
| 139 |
LUNCTerra Luna Classic
|
$0.00003927 | $0.00004017 | $0.0000375 | $115.32万 | $2.21亿 | -1.73% |
| 464 |
DYMDymension
|
$0.01391 | $0.01419 | $0.01338 | $23.15万 | $976.43万 | -1.90% |
| 691 |
CRMBCRMB
|
$216.78 | $217.81 | $212.74 | $6,349.22 | — | 1.42% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.351 | $0.32 | $19.24万 | $605.38万 | -2.57% |
| 98 |
AEROAero
|
$0.5867 | $0.6107 | $0.5587 | $210.77万 | $4.08亿 | -3.84% |
| 375 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 462 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 257 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 580 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.17万 | $1,786.54万 | -3.13% |
| 503 |
ROBOFabric Protocol
|
$0.00447 | $0.0047 | $0.0042 | $19.51万 | $1,016.82万 | -4.28% |
| 355 |
AAOIBApplied Optoelectronics (bStoc
|
$50.66 | $51.38 | $48.32 | $37.35万 | $608.79万 | 1.91% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 466 |
NEO小蚁
|
$1.806 | $1.86 | $1.73 | $22.98万 | $1.29亿 | -2.38% |
| 337 |
RVNRavencoin
|
$0.001218 | $0.001287 | $0.001158 | $39.58万 | $2,072.78万 | -5.21% |
| 529 |
KERNELKernelDAO
|
$0.041 | $0.0436 | $0.0399 | $17.37万 | $1,226.35万 | -5.53% |
| 17 |
ONEONEchain
|
$0.001685 | $0.002254 | $0.001606 | $2,100.56万 | $2,914.63万 | -7.77% |
| 339 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 451 |
MAVMaverick Protocol
|
$0.00731 | $0.00778 | $0.0071 | $25.47万 | $945.89万 | -6.04% |
相关站点
共 40 个
Official Trump - 比特币
Quant - 比特币
Gitcoin - 数字货币市值
Polkadot - 加密货币行情
比特现金 - 比特币行情
BEAMX - 数字货币市值
Ethena - BTC行情
StraitsX XUSD - BTC行情
GNS - 加密货币行情
World Liberty - 币种排行
Meteora - 比特币
Neiro - 币种排行
Celo - 以太坊ETH价格
Aave - 数字货币市值
比特现金 - 数字货币市值
Ondo - 比特币
Hashflow - 比特币
艾达币 - 数字货币市值
Ripple USD - BTC行情
USD1 - 数字货币市值
Celo - 加密货币行情
World Liberty - 币种排行
Internet - 加密货币行情
Ripple USD - BTC行情
Arbitrum - 币种排行
瑞波币 - 以太坊ETH价格
比特币 - 比特币行情
以太坊 - 数字货币市值
波场 - 以太坊ETH价格
World Liberty - 币种排行
Mitosis - 币种排行
Internet - 以太坊ETH价格
Neiro - 加密货币行情
Arbitrum - 加密货币行情
EUR - BTC行情
Meteora - 加密货币行情
狗币 - BTC行情
Vanar - 以太坊ETH价格
BEAMX - 币种排行
Vanar - 比特币行情