24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$892.06万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 430 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.11万 | $341.33万 | -2.45% |
| 140 |
LUNCTerra Luna Classic
|
$0.0000391 | $0.00004017 | $0.0000375 | $118.11万 | $2.21亿 | -1.81% |
| 467 |
DYMDymension
|
$0.01379 | $0.01419 | $0.01338 | $23.53万 | $976.43万 | -2.48% |
| 692 |
CRMBCRMB
|
$216.7 | $217.81 | $212.74 | $6,559.51 | — | 1.16% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.351 | $0.32 | $19.44万 | $605.38万 | -2.87% |
| 99 |
AEROAero
|
$0.5712 | $0.6107 | $0.5587 | $206.94万 | $4.08亿 | -5.73% |
| 377 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 585 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.24万 | $1,786.54万 | -3.39% |
| 476 |
ROBOFabric Protocol
|
$0.00443 | $0.0047 | $0.0042 | $22.43万 | $1,016.82万 | -5.14% |
| 321 |
AAOIBApplied Optoelectronics (bStoc
|
$49.24 | $51.38 | $48.32 | $43.07万 | $608.79万 | -0.97% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 473 |
NEO小蚁
|
$1.798 | $1.86 | $1.73 | $22.96万 | $1.29亿 | -2.81% |
| 345 |
RVNRavencoin
|
$0.001213 | $0.001279 | $0.001158 | $39.79万 | $2,072.78万 | -4.86% |
| 512 |
KERNELKernelDAO
|
$0.0409 | $0.0435 | $0.0399 | $18.82万 | $1,226.35万 | -5.54% |
| 19 |
ONEONEchain
|
$0.001625 | $0.002254 | $0.001606 | $1,968.22万 | $2,914.63万 | -16.62% |
| 348 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 456 |
MAVMaverick Protocol
|
$0.00728 | $0.00776 | $0.0071 | $24.88万 | $945.89万 | -5.82% |
相关站点
共 40 个
ONEchain - 比特币行情
StraitsX XUSD - 以太坊ETH价格
QQQB - 数字货币市值
USDC - 比特币
Starknet - 数字货币市值
CYBER - 币种排行
Aster - 比特币
Tokamak - 比特币
Zama - 比特币行情
Holo - 比特币行情
艾达币 - 比特币
达世币 - 币种排行
Raydium - BTC行情
BEAMX - 加密货币行情
Injective - 比特币
Pump.fun - 以太坊ETH价格
Quant - 数字货币市值
USD1 - 币种排行
Pudgy Penguins - 比特币行情
Tokamak - 数字货币市值
比特现金 - 数字货币市值
MegaETH - 比特币行情
莱特币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Worldcoin - 以太坊ETH价格
Internet - BTC行情
Filecoin - 加密货币行情
United Stables - 币种排行
Bittensor - BTC行情
Gitcoin - 币种排行
First Digital - 以太坊ETH价格
MarsCoin - BTC行情
Hamster Kombat - 币种排行
以太坊 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Hashflow - 币种排行
Quant - 以太坊ETH价格
Pudgy Penguins - BTC行情
Ether.fi - 数字货币市值
Internet - 比特币