24H 最高$6.65
24H 最低$5.88
今日开盘$6.63
24H 成交量$4.71万
流通市值—
24H 涨跌额(-$0.60)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 529 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.99万 | $346.18万 | 1.68% |
| 155 |
LUNCTerra Luna Classic
|
$0.00003989 | $0.00004058 | $0.0000375 | $142.19万 | $2.24亿 | 0.76% |
| 375 |
DYMDymension
|
$0.01408 | $0.01458 | $0.01338 | $40.86万 | $1,006.36万 | 1.22% |
| 694 |
CRMBCRMB
|
$216.69 | $217.81 | $212.74 | $1.05万 | — | 1.00% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.347 | $0.32 | $22.86万 | $602.52万 | -2.03% |
| 105 |
AEROAero
|
$0.5756 | $0.5926 | $0.5556 | $257.92万 | $4.00亿 | -1.93% |
| 414 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 515 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 606 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.16万 | $1,823.81万 | 1.60% |
| 462 |
ROBOFabric Protocol
|
$0.00456 | $0.00469 | $0.0042 | $29.35万 | $1,038.64万 | 1.11% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$52.88 | $54.11 | $47.62 | $90.09万 | $668.87万 | 6.81% |
| 588 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 436 |
NEO小蚁
|
$1.837 | $1.88 | $1.73 | $33.24万 | $1.32亿 | 1.38% |
| 298 |
RVNRavencoin
|
$0.001248 | $0.001281 | $0.001158 | $55.05万 | $2,110.39万 | 0.73% |
| 372 |
KERNELKernelDAO
|
$0.044 | $0.0443 | $0.0399 | $41.10万 | $1,259.67万 | 5.26% |
| 51 |
ONEONEchain
|
$0.001466 | $0.00185 | $0.001448 | $900.87万 | $2,201.54万 | -19.05% |
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 395 |
MAVMaverick Protocol
|
$0.00777 | $0.00812 | $0.0071 | $38.04万 | $989.47万 | 4.16% |
相关站点
共 40 个
Solana - 比特币行情
Pump.fun - 比特币
Filecoin - 数字货币市值
莱特币 - 币种排行
World Liberty - 加密货币行情
艾达币 - 币种排行
LayerZero - 以太坊ETH价格
JUST - 比特币
Shiba Inu - 加密货币行情
比特现金 - 以太坊ETH价格
恒星币 - 币种排行
Sui - 比特币
Arbitrum - 以太坊ETH价格
Aave - BTC行情
Polkadot - 加密货币行情
以太经典 - BTC行情
Bittensor - 比特币行情
Filecoin - 数字货币市值
Reserve Rights - 加密货币行情
Tokamak - 比特币
恒星币 - BTC行情
Starknet - 比特币
World Liberty - 币种排行
QQQB - 比特币
Gram - 数字货币市值
Uniswap - 币种排行
ONEchain - 加密货币行情
达世币 - BTC行情
达世币 - 加密货币行情
Zilliqa - BTC行情
Chainlink - BTC行情
Pepe - 加密货币行情
Ethena - 比特币行情
NFP - BTC行情
Reserve Rights - 加密货币行情
Worldcoin - 比特币行情
QQQB - 币种排行
Tether Gold - BTC行情
Aptos - 比特币行情
Avalanche - 数字货币市值