24H 最高$0.14568
24H 最低$0.13329
今日开盘$0.14327
24H 成交量$20.10万
流通市值$3,112.97万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 432 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.14万 | $341.33万 | -2.85% |
| 140 |
LUNCTerra Luna Classic
|
$0.00003905 | $0.00004017 | $0.0000375 | $118.85万 | $2.21亿 | -2.20% |
| 461 |
DYMDymension
|
$0.01372 | $0.01419 | $0.01338 | $24.47万 | $976.43万 | -3.18% |
| 692 |
CRMBCRMB
|
$216.05 | $217.81 | $212.74 | $6,589.40 | — | 0.99% |
| 509 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.351 | $0.32 | $19.38万 | $605.38万 | -3.73% |
| 100 |
AEROAero
|
$0.5702 | $0.6107 | $0.5587 | $206.73万 | $4.08亿 | -5.97% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 586 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.26万 | $1,786.54万 | -3.64% |
| 476 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $22.59万 | $1,016.82万 | -5.13% |
| 323 |
AAOIBApplied Optoelectronics (bStoc
|
$49.23 | $51.38 | $48.32 | $43.23万 | $608.79万 | -0.95% |
| 547 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 472 |
NEO小蚁
|
$1.793 | $1.86 | $1.73 | $23.00万 | $1.29亿 | -3.39% |
| 346 |
RVNRavencoin
|
$0.001217 | $0.001279 | $0.001158 | $39.73万 | $2,072.78万 | -4.62% |
| 511 |
KERNELKernelDAO
|
$0.0407 | $0.0435 | $0.0399 | $19.11万 | $1,226.35万 | -6.22% |
| 19 |
ONEONEchain
|
$0.001649 | $0.002254 | $0.001606 | $1,958.69万 | $2,914.63万 | -16.08% |
| 350 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 455 |
MAVMaverick Protocol
|
$0.00725 | $0.00775 | $0.0071 | $25.05万 | $945.89万 | -6.45% |
相关站点
共 40 个
Pump.fun - 比特币
Aero - 币种排行
Official Trump - 比特币行情
大零币 - 比特币行情
Internet - 比特币行情
Chainlink - 以太坊ETH价格
Virtuals - 币种排行
MarsCoin - 加密货币行情
Pudgy Penguins - BTC行情
Plasma - 比特币行情
Worldcoin - 加密货币行情
BEAMX - 加密货币行情
Plasma - BTC行情
QQQB - 比特币行情
LayerZero - 数字货币市值
BEAMX - 比特币
Neiro - 加密货币行情
Celestia - 比特币行情
Sui - BTC行情
Injective - 比特币
Ondo - 比特币
Worldcoin - 数字货币市值
Tether Gold - 比特币
ONEchain - 币种排行
Vanar - 加密货币行情
USD1 - 币种排行
United Stables - 币种排行
BEAMX - BTC行情
恒星币 - 比特币行情
Bubblemaps - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Official Trump - 加密货币行情
LayerZero - 比特币行情
Ripple USD - 数字货币市值
Caldera - 币种排行
World Liberty - 以太坊ETH价格
MarsCoin - BTC行情
GNS - 比特币行情
LayerZero - 加密货币行情
Aster - 币种排行