Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$74.06
3.77%
≈ ￥488.796
($2.69)
更新于 2026-11-09 14:40:03
24H 最高$77.11
24H 最低$68.42
今日开盘$71.37
24H 成交量$175.68万
流通市值$664.72万
24H 涨跌额($2.69)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 433 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.19万 | $341.33万 | -2.85% |
| 139 |
LUNCTerra Luna Classic
|
$0.00003891 | $0.00004017 | $0.0000375 | $118.96万 | $2.21亿 | -2.36% |
| 459 |
DYMDymension
|
$0.01369 | $0.01419 | $0.01338 | $24.65万 | $976.43万 | -3.05% |
| 693 |
CRMBCRMB
|
$216.03 | $217.81 | $212.74 | $6,608.84 | — | 0.98% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.351 | $0.32 | $19.39万 | $605.38万 | -3.74% |
| 87 |
AEROAero
|
$0.5676 | $0.6107 | $0.5587 | $248.39万 | $4.08亿 | -6.14% |
| 377 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 588 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.28万 | $1,786.54万 | -3.65% |
| 484 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $22.00万 | $1,016.82万 | -4.71% |
| 324 |
AAOIBApplied Optoelectronics (bStoc
|
$49.24 | $51.38 | $48.32 | $43.32万 | $608.79万 | -1.03% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 473 |
NEO小蚁
|
$1.794 | $1.86 | $1.73 | $23.08万 | $1.29亿 | -3.08% |
| 348 |
RVNRavencoin
|
$0.001215 | $0.001279 | $0.001158 | $39.48万 | $2,072.78万 | -4.56% |
| 509 |
KERNELKernelDAO
|
$0.0407 | $0.0435 | $0.0399 | $19.25万 | $1,226.35万 | -6.22% |
| 19 |
ONEONEchain
|
$0.001632 | $0.002254 | $0.001606 | $1,908.11万 | $2,914.63万 | -19.33% |
| 349 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 456 |
MAVMaverick Protocol
|
$0.00724 | $0.00773 | $0.0071 | $25.07万 | $945.89万 | -6.34% |
相关站点
共 40 个
Celestia - 比特币
Reserve Rights - 币种排行
以太坊 - 以太坊ETH价格
First Digital - 比特币
Holo - 以太坊ETH价格
NFP - 币种排行
USD1 - 比特币行情
BEAMX - 比特币行情
Uniswap - 加密货币行情
BEAMX - BTC行情
艾达币 - 加密货币行情
Holo - 数字货币市值
大零币 - 以太坊ETH价格
Artificial - 比特币行情
Zama - BTC行情
Vanar - 数字货币市值
Gram - 以太坊ETH价格
Aero - 比特币行情
以太坊 - 加密货币行情
United Stables - BTC行情
Aptos - BTC行情
比特现金 - 数字货币市值
Meteora - 以太坊ETH价格
RWUSD - 币种排行
Hedera - 比特币行情
ONEchain - 数字货币市值
World Liberty - 数字货币市值
Injective - 比特币
PAX Gold - 币种排行
Pudgy Penguins - 数字货币市值
瑞波币 - 数字货币市值
Starknet - 币种排行
Meteora - 以太坊ETH价格
Worldcoin - 比特币行情
Aster - 比特币行情
BEAMX - 数字货币市值
Artificial - 比特币
StraitsX XUSD - 数字货币市值
Plasma - 加密货币行情
Pepe - BTC行情