24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$255.14万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00354521
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 428 |
CITYManchester City Fan Token
|
$0.24 | $0.247 | $0.23 | $28.02万 | $341.33万 | -2.44% |
| 139 |
LUNCTerra Luna Classic
|
$0.0000394 | $0.00004017 | $0.0000375 | $115.73万 | $2.21亿 | -1.50% |
| 465 |
DYMDymension
|
$0.014 | $0.01421 | $0.01338 | $22.90万 | $976.43万 | -0.85% |
| 690 |
CRMBCRMB
|
$216.66 | $217.81 | $212.74 | $5,967.74 | — | 1.35% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.351 | $0.32 | $19.09万 | $605.38万 | -2.29% |
| 96 |
AEROAero
|
$0.5821 | $0.6131 | $0.5587 | $213.13万 | $4.08亿 | -4.90% |
| 373 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 461 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 257 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 579 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0036 | $12.27万 | $1,786.54万 | -2.60% |
| 499 |
ROBOFabric Protocol
|
$0.0045 | $0.0047 | $0.0042 | $19.77万 | $1,016.82万 | -3.23% |
| 363 |
AAOIBApplied Optoelectronics (bStoc
|
$50.7 | $51.38 | $48.32 | $36.67万 | $608.79万 | 1.91% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 471 |
NEO小蚁
|
$1.816 | $1.86 | $1.73 | $22.26万 | $1.29亿 | -2.10% |
| 344 |
RVNRavencoin
|
$0.001221 | $0.001287 | $0.001158 | $38.76万 | $2,072.78万 | -4.61% |
| 531 |
KERNELKernelDAO
|
$0.041 | $0.0436 | $0.0399 | $17.06万 | $1,226.35万 | -5.31% |
| 17 |
ONEONEchain
|
$0.001692 | $0.002254 | $0.001606 | $2,200.30万 | $2,914.63万 | -12.65% |
| 340 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 449 |
MAVMaverick Protocol
|
$0.00738 | $0.00779 | $0.0071 | $25.35万 | $945.89万 | -4.77% |
相关站点
共 40 个
Internet - 数字货币市值
Aave - 数字货币市值
恒星币 - BTC行情
Aptos - 数字货币市值
Artificial - 比特币行情
Aero - 币种排行
QQQB - BTC行情
Vanar - 加密货币行情
Avalanche - 币种排行
Reserve Rights - 以太坊ETH价格
QQQB - 以太坊ETH价格
LayerZero - 币种排行
恒星币 - BTC行情
Tether Gold - 以太坊ETH价格
RWUSD - 比特币行情
A链 - 数字货币市值
Pepe - BTC行情
QQQB - 比特币行情
USDC - 加密货币行情
RWUSD - BTC行情
PAX Gold - 比特币
First Digital - 比特币行情
StraitsX XUSD - 数字货币市值
EUR - 比特币行情
RWUSD - 数字货币市值
USDC - 以太坊ETH价格
Starknet - 数字货币市值
Avalanche - 比特币行情
Meteora - 币种排行
Arbitrum - 数字货币市值
USDC - 数字货币市值
Meteora - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Vanar - 比特币行情
比特现金 - BTC行情
瑞波币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Chainlink - 数字货币市值
Quant - 加密货币行情
Quant - 加密货币行情