24H 最高$0.04635
24H 最低$0.04176
今日开盘$0.04613
24H 成交量$17.04万
流通市值$1,100.18万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 426 |
CITYManchester City Fan Token
|
$0.241 | $0.247 | $0.23 | $27.99万 | $341.33万 | -1.23% |
| 140 |
LUNCTerra Luna Classic
|
$0.00003934 | $0.00004017 | $0.0000375 | $115.19万 | $2.21亿 | -1.68% |
| 465 |
DYMDymension
|
$0.01403 | $0.01421 | $0.01338 | $22.82万 | $976.43万 | -1.06% |
| 689 |
CRMBCRMB
|
$216.61 | $217.81 | $212.74 | $6,357.84 | — | 1.50% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.342 | $0.351 | $0.32 | $19.07万 | $605.38万 | -2.29% |
| 96 |
AEROAero
|
$0.5817 | $0.6131 | $0.5587 | $212.95万 | $4.08亿 | -4.97% |
| 373 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 461 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 579 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0036 | $12.12万 | $1,786.54万 | -2.86% |
| 502 |
ROBOFabric Protocol
|
$0.00449 | $0.0047 | $0.0042 | $19.41万 | $1,016.82万 | -3.85% |
| 363 |
AAOIBApplied Optoelectronics (bStoc
|
$50.8 | $51.38 | $48.32 | $36.68万 | $608.79万 | 1.84% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 470 |
NEO小蚁
|
$1.815 | $1.86 | $1.73 | $22.27万 | $1.29亿 | -2.31% |
| 345 |
RVNRavencoin
|
$0.001221 | $0.001287 | $0.001158 | $38.70万 | $2,072.78万 | -4.76% |
| 528 |
KERNELKernelDAO
|
$0.041 | $0.0436 | $0.0399 | $17.23万 | $1,226.35万 | -5.53% |
| 17 |
ONEONEchain
|
$0.001699 | $0.002254 | $0.001606 | $2,188.40万 | $2,914.63万 | -12.51% |
| 340 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 449 |
MAVMaverick Protocol
|
$0.00736 | $0.00779 | $0.0071 | $25.40万 | $945.89万 | -4.91% |
相关站点
共 40 个
Aero - 以太坊ETH价格
First Digital - 加密货币行情
恒星币 - 加密货币行情
Ether.fi - 加密货币行情
Shiba Inu - 币种排行
达世币 - 币种排行
NFP - 比特币行情
USDC - 币种排行
Huma Finance - 币种排行
StraitsX XUSD - 比特币
Filecoin - 加密货币行情
World Liberty - 数字货币市值
Caldera - 数字货币市值
NEAR Protocol - 数字货币市值
牛来 - 比特币
Hedera - 以太坊ETH价格
Filecoin - 数字货币市值
比特现金 - 加密货币行情
牛来 - 以太坊ETH价格
Vanar - 数字货币市值
波场 - 比特币
狗币 - 数字货币市值
Arbitrum - BTC行情
Sui - 比特币行情
Arbitrum - 比特币行情
Official Trump - 币种排行
Chainlink - 加密货币行情
World Liberty - 比特币行情
Reserve Rights - 加密货币行情
Tether Gold - 币种排行
Reserve Rights - 比特币
Pepe - 比特币行情
Aster - 以太坊ETH价格
Shiba Inu - BTC行情
Huma Finance - BTC行情
比特币
狗币 - 数字货币市值
Avalanche - 比特币
Hashflow - 币种排行
Gram - 比特币