24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$210.11万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 426 |
CITYManchester City Fan Token
|
$0.241 | $0.247 | $0.23 | $28.01万 | $341.33万 | -1.63% |
| 140 |
LUNCTerra Luna Classic
|
$0.00003926 | $0.00004017 | $0.0000375 | $115.17万 | $2.21亿 | -2.02% |
| 465 |
DYMDymension
|
$0.01397 | $0.01421 | $0.01338 | $22.87万 | $976.43万 | -1.34% |
| 690 |
CRMBCRMB
|
$216.94 | $217.81 | $212.74 | $6,378.88 | — | 1.65% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.351 | $0.32 | $19.08万 | $605.38万 | -2.57% |
| 96 |
AEROAero
|
$0.5792 | $0.6131 | $0.5587 | $212.71万 | $4.08亿 | -5.42% |
| 373 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 460 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 579 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0036 | $12.01万 | $1,786.54万 | -3.12% |
| 504 |
ROBOFabric Protocol
|
$0.00448 | $0.0047 | $0.0042 | $19.40万 | $1,016.82万 | -4.68% |
| 363 |
AAOIBApplied Optoelectronics (bStoc
|
$50.8 | $51.38 | $48.32 | $36.62万 | $608.79万 | 1.76% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 470 |
NEO小蚁
|
$1.809 | $1.86 | $1.73 | $22.34万 | $1.29亿 | -2.53% |
| 341 |
RVNRavencoin
|
$0.001217 | $0.001287 | $0.001158 | $39.20万 | $2,072.78万 | -5.37% |
| 529 |
KERNELKernelDAO
|
$0.0409 | $0.0436 | $0.0399 | $17.22万 | $1,226.35万 | -5.76% |
| 17 |
ONEONEchain
|
$0.001688 | $0.002254 | $0.001606 | $2,169.62万 | $2,914.63万 | -14.27% |
| 340 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 449 |
MAVMaverick Protocol
|
$0.00733 | $0.00779 | $0.0071 | $25.39万 | $945.89万 | -5.78% |
相关站点
共 40 个
Vanar - 数字货币市值
Sui - 数字货币市值
达世币 - 币种排行
World Liberty - 数字货币市值
StraitsX XUSD - 比特币
USDC - 数字货币市值
Uniswap - 以太坊ETH价格
Sui - 加密货币行情
Neiro - 币种排行
Huma Finance - 比特币
PAX Gold - 比特币行情
Celestia - 以太坊ETH价格
狗币 - 数字货币市值
Aave - 以太坊ETH价格
Hashflow - BTC行情
ONEchain - 以太坊ETH价格
Official Trump - 比特币
MarsCoin - 数字货币市值
Holo - 以太坊ETH价格
Artificial - 以太坊ETH价格
ONEchain - 数字货币市值
Shiba Inu - 比特币行情
United Stables - 币种排行
Raydium - 加密货币行情
USDC - 加密货币行情
Celestia - 数字货币市值
Filecoin - 数字货币市值
Celestia - 加密货币行情
Aero - 比特币行情
BFUSD - 币种排行
United Stables - 比特币行情
Injective - 币种排行
比特币 - 比特币行情
波场 - 加密货币行情
Quant - 数字货币市值
LayerZero - 比特币
RWUSD - 以太坊ETH价格
Quant - 加密货币行情
Chainlink - BTC行情
Bubblemaps - 比特币行情