24H 最高$0.383
24H 最低$0.353
今日开盘$0.37
24H 成交量$28.34万
流通市值$426.38万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.366694
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 433 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.19万 | $341.33万 | -3.25% |
| 139 |
LUNCTerra Luna Classic
|
$0.0000389 | $0.00004017 | $0.0000375 | $119.16万 | $2.21亿 | -2.36% |
| 459 |
DYMDymension
|
$0.01367 | $0.01419 | $0.01338 | $24.64万 | $976.43万 | -3.05% |
| 692 |
CRMBCRMB
|
$216.03 | $217.81 | $212.74 | $6,608.84 | — | 0.98% |
| 508 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.351 | $0.32 | $19.40万 | $605.38万 | -4.01% |
| 87 |
AEROAero
|
$0.5659 | $0.6107 | $0.5587 | $248.47万 | $4.08亿 | -6.26% |
| 377 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 588 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.28万 | $1,786.54万 | -3.65% |
| 484 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $22.13万 | $1,016.82万 | -4.93% |
| 322 |
AAOIBApplied Optoelectronics (bStoc
|
$49.19 | $51.38 | $48.32 | $43.56万 | $608.79万 | -1.13% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 473 |
NEO小蚁
|
$1.789 | $1.86 | $1.73 | $22.93万 | $1.29亿 | -3.25% |
| 347 |
RVNRavencoin
|
$0.001213 | $0.001279 | $0.001158 | $39.69万 | $2,072.78万 | -4.71% |
| 509 |
KERNELKernelDAO
|
$0.0407 | $0.0435 | $0.0399 | $19.22万 | $1,226.35万 | -6.01% |
| 19 |
ONEONEchain
|
$0.001629 | $0.002254 | $0.001606 | $1,899.34万 | $2,914.63万 | -19.20% |
| 349 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 456 |
MAVMaverick Protocol
|
$0.00724 | $0.00773 | $0.0071 | $25.09万 | $945.89万 | -6.22% |
相关站点
共 40 个
Ether.fi - BTC行情
StraitsX XUSD - 以太坊ETH价格
Internet - 加密货币行情
Hedera - 币种排行
ONEchain - 加密货币行情
Meteora - 比特币
First Digital - BTC行情
Artificial - 加密货币行情
Shiba Inu - 加密货币行情
Neiro - BTC行情
Ripple USD - 加密货币行情
Aster - 币种排行
莱特币 - 币种排行
United Stables - 加密货币行情
Ether.fi - 比特币
瑞波币 - 比特币
RWUSD - 以太坊ETH价格
PAX Gold - BTC行情
Gitcoin - 币种排行
Tokamak - 以太坊ETH价格
Caldera - 币种排行
狗币 - 币种排行
Ondo - 数字货币市值
艾达币 - 比特币行情
NEAR Protocol - 比特币行情
EUR - 以太坊ETH价格
NFP - 比特币
Plasma - 比特币
Gram - BTC行情
Hyperliquid - 加密货币行情
PAX Gold - 加密货币行情
Chainlink - 以太坊ETH价格
MegaETH - BTC行情
First Digital - 以太坊ETH价格
ONEchain - 加密货币行情
Vanar - 比特币行情
Internet - 以太坊ETH价格
Aero - 比特币
Uniswap - 比特币
RWUSD - 加密货币行情