24H 最高$46.19
24H 最低$40.35
今日开盘$41.87
24H 成交量$5.71万
流通市值—
24H 涨跌额($3.47)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 535 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.64万 | $346.18万 | 1.26% |
| 156 |
LUNCTerra Luna Classic
|
$0.00003998 | $0.00004058 | $0.0000375 | $141.67万 | $2.24亿 | 0.33% |
| 378 |
DYMDymension
|
$0.01408 | $0.01458 | $0.01338 | $40.92万 | $1,006.36万 | 0.36% |
| 694 |
CRMBCRMB
|
$215.5 | $217.81 | $212.74 | $1.11万 | — | 0.84% |
| 519 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.345 | $0.32 | $22.76万 | $602.52万 | -1.45% |
| 108 |
AEROAero
|
$0.572 | $0.5898 | $0.5556 | $256.59万 | $4.00亿 | -2.72% |
| 413 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 513 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 619 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.32万 | $1,823.81万 | 0.79% |
| 449 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $30.90万 | $1,038.64万 | 0.66% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$51.98 | $54.11 | $47.62 | $91.32万 | $668.87万 | 3.63% |
| 587 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 426 |
NEO小蚁
|
$1.84 | $1.88 | $1.73 | $33.75万 | $1.32亿 | 0.77% |
| 299 |
RVNRavencoin
|
$0.00125 | $0.001281 | $0.001158 | $54.67万 | $2,110.39万 | 0.24% |
| 377 |
KERNELKernelDAO
|
$0.044 | $0.0445 | $0.0399 | $40.96万 | $1,259.67万 | 5.01% |
| 54 |
ONEONEchain
|
$0.001481 | $0.001798 | $0.001444 | $856.34万 | $2,201.54万 | -17.36% |
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 392 |
MAVMaverick Protocol
|
$0.00774 | $0.00812 | $0.0071 | $38.54万 | $989.47万 | 3.61% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Pepe - 比特币行情
Tether Gold - 币种排行
Aave - 加密货币行情
USDC - 币种排行
Worldcoin - 币种排行
比特币 - 币种排行
以太经典 - 币种排行
Filecoin - 以太坊ETH价格
RWUSD - 数字货币市值
Injective - 以太坊ETH价格
Filecoin - BTC行情
BFUSD - 比特币行情
Reserve Rights - 以太坊ETH价格
Tether Gold - 比特币行情
Bittensor - 数字货币市值
ONEchain - 比特币行情
达世币 - BTC行情
Ripple USD - 币种排行
Initia - 数字货币市值
Aster - 比特币
QQQB - 比特币
Uniswap - 比特币行情
Raydium - 比特币
WBETH - 比特币行情
Arbitrum - 以太坊ETH价格
Zilliqa - 加密货币行情
Holo - BTC行情
Bubblemaps - 比特币
狗币 - 比特币
Celestia - BTC行情
Starknet - 比特币行情
比特现金 - 币种排行
Tether Gold - 比特币
BitMine - 比特币行情
Official Trump - BTC行情
Render - 加密货币行情
StraitsX XUSD - BTC行情
EUR - 加密货币行情
PAX Gold - 以太坊ETH价格