24H 最高$0.0489
24H 最低$0.0461
今日开盘$0.0468
24H 成交量$64.45万
流通市值$1,117.95万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 433 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.19万 | $341.33万 | -2.85% |
| 140 |
LUNCTerra Luna Classic
|
$0.000039 | $0.00004017 | $0.0000375 | $118.97万 | $2.21亿 | -2.28% |
| 459 |
DYMDymension
|
$0.01368 | $0.01419 | $0.01338 | $24.65万 | $976.43万 | -3.25% |
| 693 |
CRMBCRMB
|
$216.03 | $217.81 | $212.74 | $6,608.84 | — | 0.98% |
| 509 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.351 | $0.32 | $19.39万 | $605.38万 | -3.16% |
| 99 |
AEROAero
|
$0.57 | $0.6107 | $0.5587 | $212.06万 | $4.08亿 | -5.82% |
| 377 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 587 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.28万 | $1,786.54万 | -3.39% |
| 476 |
ROBOFabric Protocol
|
$0.00443 | $0.0047 | $0.0042 | $22.58万 | $1,016.82万 | -5.14% |
| 324 |
AAOIBApplied Optoelectronics (bStoc
|
$48.91 | $51.38 | $48.32 | $43.26万 | $608.79万 | -1.63% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 473 |
NEO小蚁
|
$1.793 | $1.86 | $1.73 | $23.01万 | $1.29亿 | -3.29% |
| 348 |
RVNRavencoin
|
$0.001214 | $0.001279 | $0.001158 | $39.58万 | $2,072.78万 | -4.86% |
| 511 |
KERNELKernelDAO
|
$0.0407 | $0.0435 | $0.0399 | $19.19万 | $1,226.35万 | -6.22% |
| 19 |
ONEONEchain
|
$0.001617 | $0.002254 | $0.001606 | $1,919.73万 | $2,914.63万 | -20.74% |
| 350 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 456 |
MAVMaverick Protocol
|
$0.00724 | $0.00775 | $0.0071 | $25.08万 | $945.89万 | -6.58% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Official Trump - 比特币
Internet - 加密货币行情
Pump.fun - BTC行情
莱特币 - BTC行情
GNS - 以太坊ETH价格
Hashflow - 数字货币市值
币安币 - 比特币行情
比特币 - 数字货币市值
World Liberty - 比特币行情
ONEchain - 比特币
United Stables - 币种排行
Gitcoin - 数字货币市值
Worldcoin - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Artificial - 币种排行
Filecoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
莱特币 - BTC行情
Pudgy Penguins - 比特币
StraitsX XUSD - 比特币行情
Plasma - 比特币行情
Official Trump - BTC行情
Internet - 以太坊ETH价格
Caldera - 比特币
Reserve Rights - 加密货币行情
Caldera - 比特币行情
Shiba Inu - 比特币
Zama - 币种排行
Artificial - 加密货币行情
Tether Gold - 以太坊ETH价格
Reserve Rights - 数字货币市值
NFP - BTC行情
Ondo - BTC行情
Zama - 比特币
Ethena - 加密货币行情
Aave - 比特币行情
StraitsX XUSD - 数字货币市值
Ether.fi - 以太坊ETH价格
Celestia - 比特币行情