24H 最高$3.18
24H 最低$2.95
今日开盘$3.174
24H 成交量$70.57万
流通市值$6,574.93万
24H 涨跌额(-$0.12)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 428 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.94万 | $341.33万 | -2.45% |
| 141 |
LUNCTerra Luna Classic
|
$0.00003861 | $0.00004017 | $0.0000375 | $116.55万 | $2.21亿 | -3.33% |
| 451 |
DYMDymension
|
$0.01352 | $0.01419 | $0.01338 | $26.15万 | $976.43万 | -4.39% |
| 692 |
CRMBCRMB
|
$215.74 | $217.81 | $212.74 | $6,755.10 | — | 0.65% |
| 509 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.32 | $19.86万 | $605.38万 | -4.87% |
| 86 |
AEROAero
|
$0.5585 | $0.6107 | $0.5585 | $253.98万 | $4.08亿 | -7.61% |
| 382 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 585 |
WAXPWAX
|
$0.00367 | $0.00385 | $0.0036 | $12.81万 | $1,786.54万 | -4.68% |
| 482 |
ROBOFabric Protocol
|
$0.00438 | $0.00469 | $0.0042 | $22.67万 | $1,016.82万 | -6.41% |
| 318 |
AAOIBApplied Optoelectronics (bStoc
|
$48.43 | $51.38 | $48.32 | $44.98万 | $608.79万 | -2.65% |
| 551 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 474 |
NEO小蚁
|
$1.774 | $1.86 | $1.73 | $23.35万 | $1.29亿 | -4.16% |
| 348 |
RVNRavencoin
|
$0.001203 | $0.001279 | $0.001158 | $40.04万 | $2,072.78万 | -5.80% |
| 514 |
KERNELKernelDAO
|
$0.0404 | $0.0435 | $0.0399 | $19.26万 | $1,226.35万 | -7.13% |
| 19 |
ONEONEchain
|
$0.001606 | $0.002254 | $0.001592 | $1,837.24万 | $2,914.63万 | -18.19% |
| 353 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 457 |
MAVMaverick Protocol
|
$0.00719 | $0.00773 | $0.0071 | $25.65万 | $945.89万 | -6.87% |
相关站点
共 40 个
Filecoin - 加密货币行情
以太坊 - 以太坊ETH价格
QQQB - 比特币行情
Plasma - 以太坊ETH价格
Official Trump - BTC行情
Internet - 比特币
BitMine - 数字货币市值
PAX Gold - 比特币
NFP - 比特币行情
牛来 - BTC行情
Uniswap - 比特币行情
USDC - 比特币
United Stables - 币种排行
Solana - BTC行情
波场 - BTC行情
Injective - BTC行情
Avalanche - 以太坊ETH价格
Bittensor - 比特币
NEAR Protocol - BTC行情
RWUSD - 加密货币行情
Celo - BTC行情
Sui - 数字货币市值
瑞波币 - 币种排行
WBETH - 比特币
Hyperliquid - 以太坊ETH价格
以太坊 - 加密货币行情
Filecoin - 比特币行情
币安币 - 以太坊ETH价格
Caldera - 币种排行
A链 - BTC行情
Arbitrum - BTC行情
Tether Gold - 数字货币市值
ONEchain - 币种排行
USDC - 以太坊ETH价格
Neiro - BTC行情
Internet - 数字货币市值
Tether Gold - 币种排行
狗币 - 比特币
比特币 - BTC行情
Tether Gold - 加密货币行情