24H 最高$0.000321
24H 最低$0.000301
今日开盘$0.000319
24H 成交量$18.33万
流通市值$3,167.28万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00031429
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 429 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.32万 | $341.33万 | -2.85% |
| 139 |
LUNCTerra Luna Classic
|
$0.00003929 | $0.00004017 | $0.0000375 | $117.88万 | $2.21亿 | -1.46% |
| 472 |
DYMDymension
|
$0.01394 | $0.01419 | $0.01338 | $22.74万 | $976.43万 | -1.14% |
| 692 |
CRMBCRMB
|
$217.36 | $217.81 | $212.74 | $6,401.94 | — | 1.72% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.351 | $0.32 | $19.28万 | $605.38万 | -2.58% |
| 101 |
AEROAero
|
$0.5797 | $0.6107 | $0.5587 | $196.19万 | $4.08亿 | -4.26% |
| 377 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 464 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 583 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.17万 | $1,786.54万 | -2.87% |
| 502 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $19.71万 | $1,016.82万 | -4.51% |
| 352 |
AAOIBApplied Optoelectronics (bStoc
|
$50.19 | $51.38 | $48.32 | $38.35万 | $608.79万 | 1.21% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 469 |
NEO小蚁
|
$1.807 | $1.86 | $1.73 | $22.80万 | $1.29亿 | -2.01% |
| 337 |
RVNRavencoin
|
$0.00122 | $0.001281 | $0.001158 | $39.86万 | $2,072.78万 | -4.61% |
| 533 |
KERNELKernelDAO
|
$0.041 | $0.0435 | $0.0399 | $16.98万 | $1,226.35万 | -5.31% |
| 17 |
ONEONEchain
|
$0.001641 | $0.002254 | $0.001606 | $2,081.08万 | $2,914.63万 | -11.49% |
| 343 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 453 |
MAVMaverick Protocol
|
$0.00735 | $0.00776 | $0.0071 | $24.85万 | $945.89万 | -4.55% |
相关站点
共 40 个
Tether Gold - 比特币
BEAMX - BTC行情
Chainlink - BTC行情
StraitsX XUSD - 加密货币行情
Polkadot - 比特币
Huma Finance - 数字货币市值
Ripple USD - 币种排行
Injective - 币种排行
United Stables - BTC行情
Vanar - 比特币
Gitcoin - BTC行情
Raydium - 加密货币行情
Chainlink - 比特币
Bittensor - 比特币行情
Chainlink - 以太坊ETH价格
币安币 - 比特币行情
Sui - 数字货币市值
Vanar - 以太坊ETH价格
Artificial - 以太坊ETH价格
Hyperliquid - BTC行情
Uniswap - 比特币
Vanar - BTC行情
Hamster Kombat - 币种排行
Tokamak - 以太坊ETH价格
Celestia - 以太坊ETH价格
GNS - 数字货币市值
Shiba Inu - 数字货币市值
Virtuals - 以太坊ETH价格
比特币 - 以太坊ETH价格
Solana - 比特币行情
Ethena - 比特币行情
BFUSD - 比特币
Aptos - BTC行情
艾达币 - 币种排行
A链 - 加密货币行情
Official Trump - 币种排行
Tokamak - 比特币行情
CYBER - 以太坊ETH价格
Gitcoin - 币种排行
WBETH - 以太坊ETH价格