Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$125.18
-3.36%
≈ ￥826.188
(-$4.35)
更新于 2026-11-09 15:25:02
24H 最高$132.49
24H 最低$125.18
今日开盘$129.53
24H 成交量$131.05万
流通市值$860.57万
24H 涨跌额(-$4.35)
历史最高$284.77
最高日期2026-08-17
历史最低$113.62
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 428 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.94万 | $341.33万 | -2.45% |
| 141 |
LUNCTerra Luna Classic
|
$0.00003861 | $0.00004017 | $0.0000375 | $116.55万 | $2.21亿 | -3.33% |
| 451 |
DYMDymension
|
$0.01352 | $0.01419 | $0.01338 | $26.15万 | $976.43万 | -4.39% |
| 692 |
CRMBCRMB
|
$215.74 | $217.81 | $212.74 | $6,755.10 | — | 0.65% |
| 509 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.32 | $19.86万 | $605.38万 | -4.87% |
| 86 |
AEROAero
|
$0.5585 | $0.6107 | $0.5585 | $253.98万 | $4.08亿 | -7.61% |
| 382 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 585 |
WAXPWAX
|
$0.00367 | $0.00385 | $0.0036 | $12.81万 | $1,786.54万 | -4.68% |
| 482 |
ROBOFabric Protocol
|
$0.00438 | $0.00469 | $0.0042 | $22.67万 | $1,016.82万 | -6.41% |
| 318 |
AAOIBApplied Optoelectronics (bStoc
|
$48.43 | $51.38 | $48.32 | $44.98万 | $608.79万 | -2.65% |
| 551 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 474 |
NEO小蚁
|
$1.774 | $1.86 | $1.73 | $23.35万 | $1.29亿 | -4.16% |
| 348 |
RVNRavencoin
|
$0.001203 | $0.001279 | $0.001158 | $40.04万 | $2,072.78万 | -5.80% |
| 514 |
KERNELKernelDAO
|
$0.0404 | $0.0435 | $0.0399 | $19.26万 | $1,226.35万 | -7.13% |
| 19 |
ONEONEchain
|
$0.001606 | $0.002254 | $0.001592 | $1,837.24万 | $2,914.63万 | -18.19% |
| 353 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 457 |
MAVMaverick Protocol
|
$0.00719 | $0.00773 | $0.0071 | $25.65万 | $945.89万 | -6.87% |
相关站点
共 40 个
Virtuals - 数字货币市值
艾达币 - BTC行情
Celestia - BTC行情
NFP - BTC行情
恒星币 - 以太坊ETH价格
Quant - 加密货币行情
Celo - 以太坊ETH价格
EUR - 加密货币行情
Aster - 比特币行情
恒星币 - 加密货币行情
MegaETH - 币种排行
Plasma - BTC行情
大零币 - 以太坊ETH价格
USD1 - 加密货币行情
Ether.fi - 以太坊ETH价格
EUR - 数字货币市值
Neiro - 以太坊ETH价格
Avalanche - 数字货币市值
Ondo - BTC行情
StraitsX XUSD - 比特币行情
Uniswap - 数字货币市值
瑞波币 - BTC行情
莱特币 - 以太坊ETH价格
ONEchain - 币种排行
Hashflow - BTC行情
Injective - 加密货币行情
Aave - 比特币
United Stables - 比特币行情
Arbitrum - BTC行情
Official Trump - 币种排行
Holo - 以太坊ETH价格
Aave - 加密货币行情
Aero - BTC行情
达世币 - BTC行情
BitMine - 比特币行情
Aster - 以太坊ETH价格
Arbitrum - 币种排行
币安币 - 以太坊ETH价格
艾达币 - 币种排行
WBETH - 比特币