Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$538.49
1.64%
≈ ￥3554.03
($8.67)
更新于 2026-11-09 13:05:02
24H 最高$539.58
24H 最低$526.30
今日开盘$529.82
24H 成交量$12.44万
流通市值$306.66万
24H 涨跌额($8.67)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 430 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.22万 | $341.33万 | -3.25% |
| 139 |
LUNCTerra Luna Classic
|
$0.00003919 | $0.00004017 | $0.0000375 | $117.68万 | $2.21亿 | -1.48% |
| 478 |
DYMDymension
|
$0.01389 | $0.01419 | $0.01338 | $22.20万 | $976.43万 | -1.70% |
| 692 |
CRMBCRMB
|
$217.28 | $217.81 | $212.74 | $6,434.12 | — | 1.64% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.351 | $0.32 | $19.37万 | $605.38万 | -2.87% |
| 102 |
AEROAero
|
$0.5764 | $0.6107 | $0.5587 | $190.32万 | $4.08亿 | -4.73% |
| 375 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 463 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 583 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.16万 | $1,786.54万 | -3.39% |
| 500 |
ROBOFabric Protocol
|
$0.00443 | $0.0047 | $0.0042 | $19.83万 | $1,016.82万 | -4.94% |
| 352 |
AAOIBApplied Optoelectronics (bStoc
|
$49.6 | $51.38 | $48.32 | $38.57万 | $608.79万 | -0.14% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 473 |
NEO小蚁
|
$1.799 | $1.86 | $1.73 | $22.35万 | $1.29亿 | -2.70% |
| 340 |
RVNRavencoin
|
$0.001214 | $0.00128 | $0.001158 | $39.92万 | $2,072.78万 | -5.16% |
| 534 |
KERNELKernelDAO
|
$0.0409 | $0.0435 | $0.0399 | $16.91万 | $1,226.35万 | -5.54% |
| 18 |
ONEONEchain
|
$0.001636 | $0.002254 | $0.001606 | $2,053.13万 | $2,914.63万 | -13.53% |
| 344 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 454 |
MAVMaverick Protocol
|
$0.00732 | $0.00776 | $0.0071 | $24.64万 | $945.89万 | -5.18% |
相关站点
共 40 个
Official Trump - 比特币
RWUSD - 数字货币市值
Aave - 比特币
Aave - 加密货币行情
牛来 - 加密货币行情
MarsCoin - BTC行情
Plasma - 币种排行
CYBER - BTC行情
Official Trump - 以太坊ETH价格
Zama - 比特币
USDC - 数字货币市值
Ripple USD - 比特币行情
GNS - 比特币
BEAMX - 比特币行情
Raydium - 加密货币行情
Tether Gold - 以太坊ETH价格
Meteora - 比特币行情
CYBER - 数字货币市值
Virtuals - 币种排行
Plasma - BTC行情
Hashflow - 比特币
Hedera - 数字货币市值
Neiro - 加密货币行情
Huma Finance - 以太坊ETH价格
WBETH - 比特币行情
Hashflow - 币种排行
莱特币 - 比特币行情
BEAMX - 加密货币行情
GNS - 以太坊ETH价格
ONEchain - 币种排行
比特币 - 加密货币行情
NEAR Protocol - BTC行情
Ripple USD - BTC行情
Ondo - 以太坊ETH价格
Uniswap - 币种排行
Hamster Kombat - 加密货币行情
Celo - 以太坊ETH价格
Gitcoin - 比特币
GNS - 币种排行
Virtuals - BTC行情