24H 最高$2.09
24H 最低$1.97
今日开盘$2.084
24H 成交量$184.61万
流通市值$14.63亿
24H 涨跌额(-$0.01)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 491 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $24.61万 | $341.33万 | -0.41% |
| 147 |
LUNCTerra Luna Classic
|
$0.00003981 | $0.00004017 | $0.0000375 | $134.49万 | $2.21亿 | 0.45% |
| 426 |
DYMDymension
|
$0.01418 | $0.01432 | $0.01338 | $32.48万 | $976.43万 | 1.36% |
| 694 |
CRMBCRMB
|
$215.79 | $217.81 | $212.74 | $7,481.54 | — | 0.83% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.35 | $0.32 | $24.34万 | $605.38万 | -3.43% |
| 101 |
AEROAero
|
$0.5771 | $0.6001 | $0.5556 | $256.97万 | $4.08亿 | -2.55% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 503 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 602 |
WAXPWAX
|
$0.0038 | $0.00383 | $0.0036 | $13.24万 | $1,786.54万 | 0.26% |
| 443 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $29.52万 | $1,016.82万 | 1.97% |
| 252 |
AAOIBApplied Optoelectronics (bStoc
|
$50.79 | $51.38 | $47.62 | $65.66万 | $608.79万 | 2.38% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 432 |
NEO小蚁
|
$1.835 | $1.85 | $1.73 | $31.18万 | $1.29亿 | 0.27% |
| 296 |
RVNRavencoin
|
$0.001248 | $0.001259 | $0.001158 | $54.06万 | $2,072.78万 | 0.08% |
| 409 |
KERNELKernelDAO
|
$0.0427 | $0.0433 | $0.0399 | $34.83万 | $1,226.35万 | 0.47% |
| 42 |
ONEONEchain
|
$0.001483 | $0.001995 | $0.001468 | $1,124.27万 | $2,914.63万 | -20.14% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 454 |
MAVMaverick Protocol
|
$0.00765 | $0.00773 | $0.0071 | $28.52万 | $945.89万 | 1.06% |
相关站点
共 40 个
Sui - 币种排行
Official Trump - 币种排行
Raydium - 比特币行情
Arbitrum - 币种排行
Arbitrum - 币种排行
Bubblemaps - BTC行情
Pudgy Penguins - 比特币
Gitcoin - 币种排行
Starknet - BTC行情
以太经典 - 比特币行情
BFUSD - 数字货币市值
United Stables - 币种排行
Zilliqa - 加密货币行情
Ripple USD - 比特币行情
Test - 数字货币市值
Caldera - 比特币
MarsCoin - 加密货币行情
Ripple USD - 比特币
波场 - 数字货币市值
Virtuals - 比特币行情
JUST - 比特币行情
以太经典 - BTC行情
Official Trump - 比特币行情
波场 - 币种排行
Hedera - 加密货币行情
Bittensor - 加密货币行情
Tokamak - 以太坊ETH价格
WBETH - 币种排行
World Liberty - 数字货币市值
Uniswap - BTC行情
RWUSD - 比特币
Tether Gold - BTC行情
MarsCoin - 加密货币行情
Huma Finance - 比特币行情
ONEchain - 加密货币行情
Filecoin - 数字货币市值
Gitcoin - 数字货币市值
Aptos - BTC行情
莱特币 - BTC行情
Zama - 比特币行情