24H 最高$0.1767
24H 最低$0.1634
今日开盘$0.1751
24H 成交量$17.63万
流通市值$1,718.05万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 430 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.24万 | $341.33万 | -3.66% |
| 139 |
LUNCTerra Luna Classic
|
$0.00003914 | $0.00004017 | $0.0000375 | $117.74万 | $2.21亿 | -1.58% |
| 478 |
DYMDymension
|
$0.01388 | $0.01419 | $0.01338 | $22.20万 | $976.43万 | -1.98% |
| 692 |
CRMBCRMB
|
$216.83 | $217.81 | $212.74 | $6,455.23 | — | 1.24% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.351 | $0.32 | $19.41万 | $605.38万 | -3.15% |
| 101 |
AEROAero
|
$0.5764 | $0.6107 | $0.5587 | $190.30万 | $4.08亿 | -4.79% |
| 377 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 463 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 583 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.16万 | $1,786.54万 | -2.87% |
| 500 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $19.84万 | $1,016.82万 | -4.93% |
| 353 |
AAOIBApplied Optoelectronics (bStoc
|
$49.53 | $51.38 | $48.32 | $38.60万 | $608.79万 | -0.32% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 474 |
NEO小蚁
|
$1.795 | $1.86 | $1.73 | $22.35万 | $1.29亿 | -2.97% |
| 339 |
RVNRavencoin
|
$0.001216 | $0.001279 | $0.001158 | $40.26万 | $2,072.78万 | -4.93% |
| 534 |
KERNELKernelDAO
|
$0.0407 | $0.0435 | $0.0399 | $16.91万 | $1,226.35万 | -6.01% |
| 18 |
ONEONEchain
|
$0.001636 | $0.002254 | $0.001606 | $2,049.38万 | $2,914.63万 | -14.39% |
| 346 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 455 |
MAVMaverick Protocol
|
$0.00732 | $0.00776 | $0.0071 | $24.64万 | $945.89万 | -5.30% |
相关站点
共 40 个
USD1 - BTC行情
Arbitrum - 加密货币行情
MegaETH - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Celestia - BTC行情
恒星币 - 数字货币市值
Meteora - 比特币行情
Virtuals - BTC行情
牛来 - 加密货币行情
Gitcoin - 比特币行情
狗币 - 以太坊ETH价格
Hedera - BTC行情
Aave - 比特币
牛来 - 数字货币市值
StraitsX XUSD - 币种排行
United Stables - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Internet - 加密货币行情
Ethena - 加密货币行情
Hedera - 数字货币市值
Ethena - 比特币
NEAR Protocol - BTC行情
Hedera - 加密货币行情
Arbitrum - 比特币行情
比特币 - 币种排行
Avalanche - 比特币
EUR - 加密货币行情
Hyperliquid - 数字货币市值
Shiba Inu - 比特币
Hamster Kombat - 比特币行情
Ethena - 比特币行情
Aptos - BTC行情
Tether Gold - BTC行情
Raydium - 比特币行情
Bubblemaps - 币种排行
Meteora - 币种排行
Artificial - 以太坊ETH价格
Filecoin - 数字货币市值
Virtuals - 比特币行情
USDC - 比特币行情