24H 最高$0.362
24H 最低$0.299
今日开盘$0.346
24H 成交量$47.03万
流通市值$452.95万
24H 涨跌额(-$0.03)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 426 |
CITYManchester City Fan Token
|
$0.236 | $0.247 | $0.23 | $29.33万 | $341.33万 | -3.67% |
| 143 |
LUNCTerra Luna Classic
|
$0.00003862 | $0.00004017 | $0.0000375 | $117.65万 | $2.21亿 | -3.28% |
| 450 |
DYMDymension
|
$0.01354 | $0.01419 | $0.01338 | $26.32万 | $976.43万 | -4.45% |
| 691 |
CRMBCRMB
|
$215.39 | $217.81 | $212.74 | $7,270.94 | — | 0.49% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.351 | $0.32 | $20.53万 | $605.38万 | -5.44% |
| 88 |
AEROAero
|
$0.5582 | $0.6107 | $0.5556 | $254.52万 | $4.08亿 | -7.99% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 588 |
WAXPWAX
|
$0.00366 | $0.00385 | $0.0036 | $13.18万 | $1,786.54万 | -4.94% |
| 480 |
ROBOFabric Protocol
|
$0.0044 | $0.00469 | $0.0042 | $23.03万 | $1,016.82万 | -5.98% |
| 319 |
AAOIBApplied Optoelectronics (bStoc
|
$48.17 | $51.38 | $47.62 | $45.21万 | $608.79万 | -3.27% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 485 |
NEO小蚁
|
$1.767 | $1.86 | $1.73 | $22.85万 | $1.29亿 | -4.33% |
| 324 |
RVNRavencoin
|
$0.001188 | $0.001278 | $0.001158 | $44.62万 | $2,072.78万 | -6.82% |
| 500 |
KERNELKernelDAO
|
$0.0405 | $0.0435 | $0.0399 | $21.16万 | $1,226.35万 | -6.68% |
| 20 |
ONEONEchain
|
$0.001597 | $0.002254 | $0.001592 | $1,828.72万 | $2,914.63万 | -18.89% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 453 |
MAVMaverick Protocol
|
$0.00717 | $0.00773 | $0.0071 | $26.18万 | $945.89万 | -7.12% |
相关站点
共 40 个
Nexpace - 数字货币市值
Tokamak - 币种排行
Bittensor - 币种排行
Quant - BTC行情
Hashflow - 比特币行情
币安币 - BTC行情
Zama - 数字货币市值
莱特币 - 币种排行
Pump.fun - 币种排行
大零币 - 数字货币市值
牛来 - 比特币
Celestia - 数字货币市值
Huma Finance - 比特币行情
LayerZero - 加密货币行情
QQQB - 比特币
BEAMX - 比特币行情
大零币 - 比特币
莱特币 - 加密货币行情
Filecoin - 数字货币市值
Celestia - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Celo - 币种排行
First Digital - 比特币行情
A链 - 币种排行
PAX Gold - 比特币
Bubblemaps - 币种排行
Ether.fi - 数字货币市值
ONEchain - 加密货币行情
United Stables - 以太坊ETH价格
Aave - 比特币行情
EUR - 币种排行
Aero - 数字货币市值
NFP - BTC行情
Zama - 币种排行
QQQB - 币种排行
Pump.fun - 加密货币行情
Celestia - 比特币行情
Virtuals - 数字货币市值
Shiba Inu - 加密货币行情
Shiba Inu - 数字货币市值