KraneShares STAR Market 50 ETF
KSTRB · 美元计价
$18.16
-0.71%
≈ ￥119.856
(-$0.13)
更新于 2026-11-09 13:55:02
24H 最高$18.61
24H 最低$17.98
今日开盘$18.29
24H 成交量$41.89万
流通市值$236.36万
24H 涨跌额(-$0.13)
历史最高$20.1
最高日期2026-10-01
历史最低$16.33
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 430 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.10万 | $341.33万 | -2.86% |
| 141 |
LUNCTerra Luna Classic
|
$0.00003915 | $0.00004017 | $0.0000375 | $118.10万 | $2.21亿 | -1.63% |
| 467 |
DYMDymension
|
$0.01382 | $0.01419 | $0.01338 | $23.43万 | $976.43万 | -2.26% |
| 693 |
CRMBCRMB
|
$216.8 | $217.81 | $212.74 | $6,548.67 | — | 1.21% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.351 | $0.32 | $19.43万 | $605.38万 | -2.87% |
| 99 |
AEROAero
|
$0.5721 | $0.6107 | $0.5587 | $206.76万 | $4.08亿 | -5.58% |
| 377 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 585 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.24万 | $1,786.54万 | -3.13% |
| 477 |
ROBOFabric Protocol
|
$0.00446 | $0.0047 | $0.0042 | $22.38万 | $1,016.82万 | -4.50% |
| 321 |
AAOIBApplied Optoelectronics (bStoc
|
$49.26 | $51.38 | $48.32 | $43.01万 | $608.79万 | -0.93% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 472 |
NEO小蚁
|
$1.802 | $1.86 | $1.73 | $22.90万 | $1.29亿 | -2.54% |
| 345 |
RVNRavencoin
|
$0.001215 | $0.001279 | $0.001158 | $39.65万 | $2,072.78万 | -4.86% |
| 514 |
KERNELKernelDAO
|
$0.0411 | $0.0435 | $0.0399 | $18.64万 | $1,226.35万 | -5.08% |
| 18 |
ONEONEchain
|
$0.001621 | $0.002254 | $0.001606 | $1,978.95万 | $2,914.63万 | -18.95% |
| 347 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 456 |
MAVMaverick Protocol
|
$0.0073 | $0.00776 | $0.0071 | $24.85万 | $945.89万 | -5.56% |
相关站点
共 40 个
Aptos - 比特币
Ripple USD - BTC行情
Bubblemaps - 比特币
Meteora - 比特币行情
Worldcoin - 币种排行
Solana - 比特币
Filecoin - BTC行情
Uniswap - 加密货币行情
Avalanche - 加密货币行情
USD1 - 以太坊ETH价格
A链 - 比特币行情
Polkadot - 比特币行情
Caldera - 比特币行情
Worldcoin - 比特币行情
Official Trump - 比特币行情
WBETH - 比特币
Solana - 币种排行
Ethena - 比特币行情
Tokamak - BTC行情
Celestia - 数字货币市值
A链 - 加密货币行情
达世币 - 比特币
Quant - 以太坊ETH价格
Internet - 币种排行
Official Trump - 币种排行
大零币 - BTC行情
Polkadot - BTC行情
Vanar - 比特币
Raydium - 数字货币市值
Celestia - 比特币行情
瑞波币 - 币种排行
PAX Gold - 比特币
LayerZero - 数字货币市值
Artificial - 加密货币行情
Filecoin - 比特币行情
Raydium - 数字货币市值
波场 - 以太坊ETH价格
币安币 - 比特币
币安币 - 币种排行
Hedera - 比特币行情