24H 最高$0.213
24H 最低$0.1951
今日开盘$0.2126
24H 成交量$58.08万
流通市值$4,998.39万
24H 涨跌额(-$0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.205066
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 433 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.20万 | $341.33万 | -3.24% |
| 140 |
LUNCTerra Luna Classic
|
$0.00003908 | $0.00004017 | $0.0000375 | $118.88万 | $2.21亿 | -2.08% |
| 461 |
DYMDymension
|
$0.01373 | $0.01419 | $0.01338 | $24.57万 | $976.43万 | -2.90% |
| 693 |
CRMBCRMB
|
$216.05 | $217.81 | $212.74 | $6,589.40 | — | 0.99% |
| 509 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.351 | $0.32 | $19.37万 | $605.38万 | -3.16% |
| 99 |
AEROAero
|
$0.5706 | $0.6107 | $0.5587 | $207.01万 | $4.08亿 | -5.80% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 587 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.26万 | $1,786.54万 | -3.64% |
| 476 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $22.62万 | $1,016.82万 | -4.93% |
| 324 |
AAOIBApplied Optoelectronics (bStoc
|
$49.22 | $51.38 | $48.32 | $43.25万 | $608.79万 | -1.03% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 473 |
NEO小蚁
|
$1.795 | $1.86 | $1.73 | $22.98万 | $1.29亿 | -3.18% |
| 348 |
RVNRavencoin
|
$0.001216 | $0.001279 | $0.001158 | $39.60万 | $2,072.78万 | -4.85% |
| 512 |
KERNELKernelDAO
|
$0.0408 | $0.0435 | $0.0399 | $19.11万 | $1,226.35万 | -5.99% |
| 19 |
ONEONEchain
|
$0.001636 | $0.002254 | $0.001606 | $1,946.79万 | $2,914.63万 | -17.08% |
| 350 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 456 |
MAVMaverick Protocol
|
$0.00725 | $0.00775 | $0.0071 | $25.09万 | $945.89万 | -6.45% |
相关站点
共 40 个
莱特币 - 比特币行情
NFP - 比特币行情
Official Trump - 数字货币市值
Bittensor - 加密货币行情
Aero - BTC行情
Tether Gold - 比特币行情
达世币 - 数字货币市值
QQQB - 比特币
波场 - 以太坊ETH价格
Internet - 比特币
StraitsX XUSD - BTC行情
艾达币 - BTC行情
StraitsX XUSD - 比特币
Holo - 币种排行
Raydium - 加密货币行情
Gitcoin - 以太坊ETH价格
Zama - 数字货币市值
Plasma - 以太坊ETH价格
WBETH - 加密货币行情
United Stables - 比特币行情
Aptos - 比特币
Bubblemaps - 加密货币行情
大零币 - 比特币行情
Polkadot - 加密货币行情
Internet - 币种排行
USDC - 币种排行
World Liberty - 加密货币行情
牛来 - 加密货币行情
A链 - 以太坊ETH价格
Polkadot - 比特币
Ripple USD - 比特币行情
A链 - 比特币
Pump.fun - 比特币
莱特币 - 加密货币行情
BEAMX - 以太坊ETH价格
World Liberty - 比特币行情
CYBER - 以太坊ETH价格
币安币 - 比特币
World Liberty - 比特币
Virtuals - 以太坊ETH价格