24H 最高$0.14446
24H 最低$0.14083
今日开盘$0.14411
24H 成交量$167.47万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 429 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.15万 | $341.33万 | -3.64% |
| 139 |
LUNCTerra Luna Classic
|
$0.0000392 | $0.00004017 | $0.0000375 | $118.15万 | $2.21亿 | -1.61% |
| 478 |
DYMDymension
|
$0.0139 | $0.01419 | $0.01338 | $22.20万 | $976.43万 | -1.56% |
| 692 |
CRMBCRMB
|
$216.83 | $217.81 | $212.74 | $6,430.60 | — | 1.36% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.351 | $0.32 | $19.42万 | $605.38万 | -3.43% |
| 101 |
AEROAero
|
$0.5755 | $0.6107 | $0.5587 | $190.25万 | $4.08亿 | -4.88% |
| 376 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 463 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 583 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.16万 | $1,786.54万 | -3.39% |
| 501 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $19.84万 | $1,016.82万 | -4.71% |
| 332 |
AAOIBApplied Optoelectronics (bStoc
|
$49.67 | $51.38 | $48.32 | $41.20万 | $608.79万 | -0.04% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 474 |
NEO小蚁
|
$1.804 | $1.86 | $1.73 | $22.42万 | $1.29亿 | -2.43% |
| 340 |
RVNRavencoin
|
$0.001217 | $0.001279 | $0.001158 | $40.27万 | $2,072.78万 | -4.85% |
| 535 |
KERNELKernelDAO
|
$0.0407 | $0.0435 | $0.0399 | $16.90万 | $1,226.35万 | -5.79% |
| 18 |
ONEONEchain
|
$0.001629 | $0.002254 | $0.001606 | $2,048.00万 | $2,914.63万 | -14.80% |
| 347 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 456 |
MAVMaverick Protocol
|
$0.00733 | $0.00776 | $0.0071 | $24.63万 | $945.89万 | -5.18% |
相关站点
共 40 个
Huma Finance - 数字货币市值
牛来 - 币种排行
以太坊 - 以太坊ETH价格
Injective - 比特币
Shiba Inu - 以太坊ETH价格
Caldera - 币种排行
牛来 - 加密货币行情
Bittensor - BTC行情
A链 - 币种排行
Celestia - 加密货币行情
United Stables - 比特币行情
MegaETH - 数字货币市值
PAX Gold - 加密货币行情
Tokamak - 加密货币行情
World Liberty - 比特币行情
Reserve Rights - 比特币
Hamster Kombat - 比特币行情
Neiro - 以太坊ETH价格
Huma Finance - 比特币行情
Vanar - 比特币行情
WBETH - 以太坊ETH价格
Tether Gold - 比特币行情
Official Trump - 比特币行情
Avalanche - 币种排行
Raydium - 比特币
波场 - 币种排行
Hedera - 比特币
Sui - 比特币
恒星币 - 以太坊ETH价格
Uniswap - 比特币行情
USD1 - 比特币
Aptos - 加密货币行情
Starknet - 加密货币行情
Plasma - 数字货币市值
Solana - 数字货币市值
Celo - 比特币行情
QQQB - 以太坊ETH价格
United Stables - 加密货币行情
牛来 - 以太坊ETH价格
QQQB - BTC行情