Robinhood (bStocks Tokenized S
HOODB · 美元计价
$79.92
-0.97%
≈ ￥527.472
(-$0.78)
更新于 2026-11-09 13:35:02
24H 最高$81.23
24H 最低$78.81
今日开盘$80.7
24H 成交量$29.88万
流通市值$507.05万
24H 涨跌额(-$0.78)
历史最高$127.77
最高日期2026-09-06
历史最低$75.69
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 429 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.08万 | $341.33万 | -2.85% |
| 140 |
LUNCTerra Luna Classic
|
$0.00003908 | $0.00004017 | $0.0000375 | $117.90万 | $2.21亿 | -1.93% |
| 467 |
DYMDymension
|
$0.0138 | $0.01419 | $0.01338 | $23.33万 | $976.43万 | -2.41% |
| 693 |
CRMBCRMB
|
$217.47 | $217.81 | $212.74 | $6,468.44 | — | 1.66% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.351 | $0.32 | $19.33万 | $605.38万 | -3.15% |
| 99 |
AEROAero
|
$0.5702 | $0.6107 | $0.5587 | $204.78万 | $4.08亿 | -5.75% |
| 376 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 464 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 583 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.26万 | $1,786.54万 | -3.65% |
| 479 |
ROBOFabric Protocol
|
$0.00446 | $0.0047 | $0.0042 | $22.00万 | $1,016.82万 | -4.50% |
| 322 |
AAOIBApplied Optoelectronics (bStoc
|
$49.69 | $51.38 | $48.32 | $42.74万 | $608.79万 | -0.02% |
| 545 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 475 |
NEO小蚁
|
$1.795 | $1.86 | $1.73 | $22.63万 | $1.29亿 | -2.82% |
| 345 |
RVNRavencoin
|
$0.001209 | $0.001279 | $0.001158 | $39.52万 | $2,072.78万 | -5.18% |
| 535 |
KERNELKernelDAO
|
$0.0408 | $0.0435 | $0.0399 | $16.90万 | $1,226.35万 | -5.56% |
| 18 |
ONEONEchain
|
$0.001631 | $0.002254 | $0.001606 | $2,014.56万 | $2,914.63万 | -16.57% |
| 346 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 455 |
MAVMaverick Protocol
|
$0.00728 | $0.00776 | $0.0071 | $24.78万 | $945.89万 | -5.94% |
相关站点
共 40 个
Bittensor - 加密货币行情
比特币 - BTC行情
Chainlink - 比特币
Internet - 比特币
Aero - 币种排行
LayerZero - 比特币行情
Ripple USD - 以太坊ETH价格
恒星币 - 比特币行情
Hamster Kombat - 比特币行情
Neiro - 比特币行情
比特现金 - 以太坊ETH价格
EUR - BTC行情
A链 - BTC行情
Injective - 比特币行情
Celestia - 比特币行情
Hyperliquid - 币种排行
牛来 - 比特币行情
Pump.fun - 比特币行情
艾达币 - BTC行情
Gitcoin - 比特币
Ondo - 以太坊ETH价格
Celo - 币种排行
Quant - BTC行情
WBETH - 比特币行情
GNS - BTC行情
以太坊 - 比特币
Raydium - 币种排行
Gram - 数字货币市值
Pudgy Penguins - 数字货币市值
Plasma - 数字货币市值
MegaETH - 比特币
Aster - 数字货币市值
Caldera - 币种排行
Pepe - 比特币
Gram - BTC行情
A链 - 比特币
Raydium - BTC行情
USDC - 比特币
Holo - BTC行情
Aster - 数字货币市值