24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 426 |
CITYManchester City Fan Token
|
$0.241 | $0.247 | $0.23 | $28.01万 | $341.33万 | -1.63% |
| 140 |
LUNCTerra Luna Classic
|
$0.00003926 | $0.00004017 | $0.0000375 | $115.17万 | $2.21亿 | -2.02% |
| 465 |
DYMDymension
|
$0.01397 | $0.01421 | $0.01338 | $22.87万 | $976.43万 | -1.34% |
| 690 |
CRMBCRMB
|
$216.94 | $217.81 | $212.74 | $6,378.88 | — | 1.65% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.351 | $0.32 | $19.08万 | $605.38万 | -2.57% |
| 96 |
AEROAero
|
$0.5792 | $0.6131 | $0.5587 | $212.71万 | $4.08亿 | -5.42% |
| 373 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 460 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 579 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0036 | $12.01万 | $1,786.54万 | -3.12% |
| 504 |
ROBOFabric Protocol
|
$0.00448 | $0.0047 | $0.0042 | $19.40万 | $1,016.82万 | -4.68% |
| 363 |
AAOIBApplied Optoelectronics (bStoc
|
$50.8 | $51.38 | $48.32 | $36.62万 | $608.79万 | 1.76% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 470 |
NEO小蚁
|
$1.809 | $1.86 | $1.73 | $22.34万 | $1.29亿 | -2.53% |
| 341 |
RVNRavencoin
|
$0.001217 | $0.001287 | $0.001158 | $39.20万 | $2,072.78万 | -5.37% |
| 529 |
KERNELKernelDAO
|
$0.0409 | $0.0436 | $0.0399 | $17.22万 | $1,226.35万 | -5.76% |
| 17 |
ONEONEchain
|
$0.001688 | $0.002254 | $0.001606 | $2,169.62万 | $2,914.63万 | -14.27% |
| 340 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 449 |
MAVMaverick Protocol
|
$0.00733 | $0.00779 | $0.0071 | $25.39万 | $945.89万 | -5.78% |
相关站点
共 40 个
Arbitrum - 币种排行
狗币 - 加密货币行情
QQQB - 数字货币市值
Aave - 比特币行情
Gitcoin - 加密货币行情
Aptos - 以太坊ETH价格
Arbitrum - 币种排行
Bubblemaps - 币种排行
Quant - 比特币
Arbitrum - 加密货币行情
Ripple USD - 币种排行
Pump.fun - 加密货币行情
Tether Gold - 币种排行
Hashflow - 以太坊ETH价格
大零币 - BTC行情
WBETH - 数字货币市值
Caldera - 比特币行情
恒星币 - BTC行情
World Liberty - BTC行情
Ondo - 比特币
First Digital - 比特币
Ethena - BTC行情
PAX Gold - 比特币
瑞波币 - BTC行情
EUR - 以太坊ETH价格
USD1 - BTC行情
First Digital - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Celestia - 比特币行情
Sui - 比特币行情
Celestia - BTC行情
Ripple USD - 数字货币市值
Pepe - 以太坊ETH价格
NFP - 比特币
大零币 - 加密货币行情
币安币 - 比特币
艾达币 - 比特币
Sui - 比特币行情
波场 - 数字货币市值
WBETH - 数字货币市值