24H 最高$0.02241
24H 最低$0.02166
今日开盘$0.02208
24H 成交量$190.28万
流通市值$2,213.94万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 433 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.22万 | $341.33万 | -2.85% |
| 140 |
LUNCTerra Luna Classic
|
$0.00003888 | $0.00004017 | $0.0000375 | $121.05万 | $2.21亿 | -2.41% |
| 457 |
DYMDymension
|
$0.01368 | $0.01419 | $0.01338 | $24.85万 | $976.43万 | -2.98% |
| 692 |
CRMBCRMB
|
$216.03 | $217.81 | $212.74 | $6,619.86 | — | 0.98% |
| 509 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.351 | $0.32 | $19.56万 | $605.38万 | -3.45% |
| 87 |
AEROAero
|
$0.5653 | $0.6107 | $0.5587 | $250.11万 | $4.08亿 | -6.50% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 470 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 588 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.29万 | $1,786.54万 | -3.64% |
| 483 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $22.18万 | $1,016.82万 | -4.93% |
| 317 |
AAOIBApplied Optoelectronics (bStoc
|
$48.91 | $51.38 | $48.32 | $44.57万 | $608.79万 | -1.69% |
| 549 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 472 |
NEO小蚁
|
$1.79 | $1.86 | $1.73 | $23.24万 | $1.29亿 | -3.09% |
| 347 |
RVNRavencoin
|
$0.001212 | $0.001279 | $0.001158 | $39.67万 | $2,072.78万 | -4.79% |
| 510 |
KERNELKernelDAO
|
$0.0407 | $0.0435 | $0.0399 | $19.23万 | $1,226.35万 | -6.01% |
| 19 |
ONEONEchain
|
$0.001628 | $0.002254 | $0.001606 | $1,878.41万 | $2,914.63万 | -20.24% |
| 350 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 455 |
MAVMaverick Protocol
|
$0.00725 | $0.00773 | $0.0071 | $25.18万 | $945.89万 | -5.97% |
相关站点
共 40 个
Celo - BTC行情
币安币 - 比特币
MarsCoin - 数字货币市值
Worldcoin - BTC行情
Aptos - 比特币
ONEchain - BTC行情
Internet - 比特币
以太坊 - 加密货币行情
Meteora - 数字货币市值
Pudgy Penguins - BTC行情
Pepe - 以太坊ETH价格
Arbitrum - 币种排行
Pump.fun - 币种排行
Quant - 比特币
Pepe - 以太坊ETH价格
Pump.fun - 币种排行
Pump.fun - 比特币行情
Tether Gold - 币种排行
狗币 - BTC行情
Hedera - 加密货币行情
ONEchain - BTC行情
Injective - 币种排行
Ondo - 加密货币行情
瑞波币 - 以太坊ETH价格
瑞波币 - BTC行情
Neiro - 比特币
Ethena - 比特币
Zama - 数字货币市值
LayerZero - 以太坊ETH价格
Neiro - 比特币
Ether.fi - 数字货币市值
Virtuals - 以太坊ETH价格
莱特币 - 比特币
USD1 - 以太坊ETH价格
Internet - BTC行情
达世币 - BTC行情
Aero - 以太坊ETH价格
Celestia - 加密货币行情
Gitcoin - 以太坊ETH价格
A链 - 加密货币行情