24H 最高$12.58
24H 最低$11.89
今日开盘$12.49
24H 成交量$9.33万
流通市值$2.20亿
24H 涨跌额(-$0.48)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 452 |
CITYManchester City Fan Token
|
$0.239 | $0.246 | $0.23 | $28.00万 | $341.33万 | -1.24% |
| 141 |
LUNCTerra Luna Classic
|
$0.00003942 | $0.00004017 | $0.0000375 | $130.41万 | $2.21亿 | -1.03% |
| 451 |
DYMDymension
|
$0.01392 | $0.01419 | $0.01338 | $28.02万 | $976.43万 | -1.70% |
| 694 |
CRMBCRMB
|
$216.06 | $217.81 | $212.74 | $6,668.96 | — | 0.97% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.351 | $0.32 | $23.27万 | $605.38万 | -3.15% |
| 98 |
AEROAero
|
$0.5708 | $0.6029 | $0.5556 | $248.44万 | $4.08亿 | -5.31% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 490 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 593 |
WAXPWAX
|
$0.00377 | $0.00382 | $0.0036 | $13.86万 | $1,786.54万 | -1.31% |
| 454 |
ROBOFabric Protocol
|
$0.00462 | $0.00467 | $0.0042 | $27.76万 | $1,016.82万 | -1.07% |
| 272 |
AAOIBApplied Optoelectronics (bStoc
|
$49.78 | $51.38 | $47.62 | $58.22万 | $608.79万 | -0.06% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 429 |
NEO小蚁
|
$1.813 | $1.86 | $1.73 | $30.98万 | $1.29亿 | -2.05% |
| 289 |
RVNRavencoin
|
$0.001233 | $0.001268 | $0.001158 | $54.44万 | $2,072.78万 | -2.76% |
| 441 |
KERNELKernelDAO
|
$0.0424 | $0.0432 | $0.0399 | $29.41万 | $1,226.35万 | -1.62% |
| 35 |
ONEONEchain
|
$0.001528 | $0.001995 | $0.001528 | $1,222.47万 | $2,914.63万 | -20.29% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 472 |
MAVMaverick Protocol
|
$0.00742 | $0.00763 | $0.0071 | $26.20万 | $945.89万 | -2.75% |
相关站点
共 40 个
比特币 - BTC行情
Ripple USD - 以太坊ETH价格
EUR - BTC行情
Tether Gold - 加密货币行情
牛来 - 数字货币市值
Virtuals - 以太坊ETH价格
Avalanche - 比特币行情
EUR - 以太坊ETH价格
Caldera - 币种排行
DODO - 币种排行
波场 - 加密货币行情
Official Trump - 加密货币行情
狗币 - 数字货币市值
Avalanche - 数字货币市值
Uniswap - 比特币行情
Artificial - 比特币
NEAR Protocol - 数字货币市值
比特币 - 数字货币市值
Celestia - 比特币行情
波场 - 加密货币行情
NFP - 币种排行
Polkadot - 以太坊ETH价格
DODO - 加密货币行情
Ripple USD - 币种排行
Polkadot - 比特币行情
Holo - 数字货币市值
牛来 - 数字货币市值
Starknet - 币种排行
Gitcoin - BTC行情
Aptos - 加密货币行情
RWUSD - 数字货币市值
以太坊 - 数字货币市值
Bubblemaps - 加密货币行情
Hedera - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Aero - 比特币
Pepe - 比特币
Nexpace - BTC行情
United Stables - 加密货币行情
Render - 比特币行情