澜链台
行情总览
CRWVB

CoreWeave (bStocks Tokenized S

CRWVB · 美元计价
$44.6
-3.86% ≈ ￥294.36 (-$1.79)
更新于 2026-11-09 15:50:02
← 行情列表
24H 最高$46.81
24H 最低$44.20
今日开盘$46.39
24H 成交量$13.21万
流通市值$386.45万
24H 涨跌额(-$1.79)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
SideShiftXAI $0.00591 -5.14% WAXWAXP $0.00366 -4.94% Request $0.0466 -6.43% Western Digital (bStocks TokenWDCB $258.1 -2.93% HARD $0.0095 -40.25% Qualcomm (bStocks Tokenized StQCOMB $161.56 -2.65% IDEX $0.00199 -13.85% Super Micro Computer (bStocks SMCIB $27.39 -5.16%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
408 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
426 CITY CITYManchester City Fan Token $0.236 $0.247 $0.23$29.33万 $341.33万 -3.67%
143 LUNC LUNCTerra Luna Classic $0.00003862 $0.00004017 $0.0000375$117.65万 $2.21亿 -3.28%
450 DYM DYMDymension $0.01354 $0.01419 $0.01338$26.32万 $976.43万 -4.45%
691 CRMB CRMBCRMB $215.39 $217.81 $212.74$7,270.94 — 0.49%
506 PSG PSGParis Saint-Germain Fan Token $0.33 $0.351 $0.32$20.53万 $605.38万 -5.44%
88 AERO AEROAero $0.5582 $0.6107 $0.5556$254.52万 $4.08亿 -7.99%
386 DEGO DEGODEGO $0.028 $0.047 $0.024$35.32万 — -36.36%
473 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072$23.58万 — -1.18%
267 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
588 WAXP WAXPWAX $0.00366 $0.00385 $0.0036$13.18万 $1,786.54万 -4.94%
480 ROBO ROBOFabric Protocol $0.0044 $0.00469 $0.0042$23.03万 $1,016.82万 -5.98%
319 AAOIB AAOIBApplied Optoelectronics (bStoc $48.17 $51.38 $47.62$45.21万 $608.79万 -3.27%
556 WAN WAN万维链 $0.0543 $0.058 $0.05395$16.34万 $944.80万 -2.51%
485 NEO NEO小蚁 $1.767 $1.86 $1.73$22.85万 $1.29亿 -4.33%
324 RVN RVNRavencoin $0.001188 $0.001278 $0.001158$44.62万 $2,072.78万 -6.82%
500 KERNEL KERNELKernelDAO $0.0405 $0.0435 $0.0399$21.16万 $1,226.35万 -6.68%
20 ONE ONEONEchain $0.001597 $0.002254 $0.001592$1,828.72万 $2,914.63万 -18.89%
358 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082$39.48万 $369.14万 -14.91%
453 MAV MAVMaverick Protocol $0.00717 $0.00773 $0.0071$26.18万 $945.89万 -7.12%

相关站点

共 40 个
Nexpace - 加密货币行情 Tether Gold - 数字货币市值 Hyperliquid - 币种排行 PAX Gold - 比特币行情 First Digital - 比特币行情 Hyperliquid - 比特币 Plasma - BTC行情 Huma Finance - 数字货币市值 Ethena - 数字货币市值 MarsCoin - BTC行情 Huma Finance - 数字货币市值 Celestia - 币种排行 Pump.fun - 币种排行 Hashflow - BTC行情 Polkadot - 比特币 莱特币 - 比特币 Celestia - 以太坊ETH价格 Shiba Inu - BTC行情 BEAMX - 加密货币行情 Ondo - 币种排行 Tether Gold - 数字货币市值 Ethena - 比特币 NEAR Protocol - 加密货币行情 WBETH - BTC行情 Holo - 比特币行情 Artificial - 数字货币市值 Bittensor - BTC行情 波场 - 比特币 币安币 - 数字货币市值 艾达币 - 以太坊ETH价格 Tokamak - 比特币 恒星币 - 数字货币市值 比特现金 - BTC行情 莱特币 - 以太坊ETH价格 PAX Gold - 比特币行情 Quant - 比特币 A链 - 加密货币行情 Injective - 币种排行 Aster - 币种排行 艾达币 - 以太坊ETH价格