24H 最高$221.49
24H 最低$215.79
今日开盘$218.65
24H 成交量$1.08万
流通市值—
24H 涨跌额(-$2.20)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 428 |
CITYManchester City Fan Token
|
$0.236 | $0.247 | $0.23 | $29.25万 | $341.33万 | -3.67% |
| 143 |
LUNCTerra Luna Classic
|
$0.00003851 | $0.00004017 | $0.0000375 | $117.83万 | $2.21亿 | -3.63% |
| 448 |
DYMDymension
|
$0.01349 | $0.01419 | $0.01338 | $26.54万 | $976.43万 | -4.80% |
| 691 |
CRMBCRMB
|
$215.39 | $217.81 | $212.74 | $7,270.94 | — | 0.49% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.351 | $0.32 | $20.65万 | $605.38万 | -5.46% |
| 88 |
AEROAero
|
$0.5572 | $0.6107 | $0.5556 | $254.62万 | $4.08亿 | -8.16% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 588 |
WAXPWAX
|
$0.00365 | $0.00385 | $0.0036 | $13.20万 | $1,786.54万 | -5.20% |
| 481 |
ROBOFabric Protocol
|
$0.00438 | $0.00469 | $0.0042 | $23.06万 | $1,016.82万 | -6.41% |
| 320 |
AAOIBApplied Optoelectronics (bStoc
|
$47.77 | $51.38 | $47.62 | $45.32万 | $608.79万 | -4.10% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 485 |
NEO小蚁
|
$1.768 | $1.86 | $1.73 | $22.85万 | $1.29亿 | -4.48% |
| 325 |
RVNRavencoin
|
$0.001192 | $0.001278 | $0.001158 | $44.63万 | $2,072.78万 | -6.66% |
| 499 |
KERNELKernelDAO
|
$0.0403 | $0.0435 | $0.0399 | $21.14万 | $1,226.35万 | -7.14% |
| 20 |
ONEONEchain
|
$0.001598 | $0.002254 | $0.001586 | $1,829.22万 | $2,914.63万 | -19.50% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 453 |
MAVMaverick Protocol
|
$0.00716 | $0.00773 | $0.0071 | $26.23万 | $945.89万 | -7.37% |
相关站点
共 40 个
Worldcoin - 数字货币市值
GNS - 以太坊ETH价格
Tokamak - 以太坊ETH价格
StraitsX XUSD - BTC行情
GNS - 数字货币市值
Gitcoin - 比特币
A链 - BTC行情
Meteora - 以太坊ETH价格
WBETH - BTC行情
Filecoin - 币种排行
Bittensor - 币种排行
Arbitrum - 以太坊ETH价格
Virtuals - 比特币行情
PAX Gold - 币种排行
Official Trump - 加密货币行情
Bittensor - 币种排行
PAX Gold - 比特币行情
Injective - 比特币行情
Holo - 数字货币市值
RWUSD - 比特币行情
QQQB - 加密货币行情
Solana - 比特币行情
Holo - 币种排行
USD1 - 比特币
Arbitrum - 比特币行情
USDC - 加密货币行情
Ondo - 比特币
Neiro - 比特币行情
Celestia - 加密货币行情
Injective - 加密货币行情
以太坊 - 数字货币市值
United Stables - 比特币
United Stables - 以太坊ETH价格
Ripple USD - 比特币
Avalanche - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Holo - 比特币
Aero - BTC行情
Hyperliquid - 加密货币行情
Shiba Inu - 加密货币行情