24H 最高$0.03483
24H 最低$0.03137
今日开盘$0.03476
24H 成交量$154.27万
流通市值$6,664.38万
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 425 |
CITYManchester City Fan Token
|
$0.24 | $0.247 | $0.23 | $28.19万 | $341.33万 | -1.64% |
| 139 |
LUNCTerra Luna Classic
|
$0.00003931 | $0.00004017 | $0.0000375 | $115.42万 | $2.21亿 | -1.68% |
| 465 |
DYMDymension
|
$0.01395 | $0.01421 | $0.01338 | $23.10万 | $976.43万 | -1.83% |
| 691 |
CRMBCRMB
|
$216.77 | $217.81 | $212.74 | $6,338.17 | — | 1.41% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.351 | $0.32 | $19.24万 | $605.38万 | -2.29% |
| 98 |
AEROAero
|
$0.5875 | $0.6107 | $0.5587 | $210.64万 | $4.08亿 | -3.77% |
| 374 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 462 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 257 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 580 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.16万 | $1,786.54万 | -3.13% |
| 503 |
ROBOFabric Protocol
|
$0.00448 | $0.0047 | $0.0042 | $19.51万 | $1,016.82万 | -4.07% |
| 354 |
AAOIBApplied Optoelectronics (bStoc
|
$50.96 | $51.38 | $48.32 | $37.28万 | $608.79万 | 2.52% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 467 |
NEO小蚁
|
$1.807 | $1.86 | $1.73 | $22.88万 | $1.29亿 | -2.32% |
| 337 |
RVNRavencoin
|
$0.001219 | $0.001287 | $0.001158 | $39.57万 | $2,072.78万 | -5.14% |
| 529 |
KERNELKernelDAO
|
$0.041 | $0.0436 | $0.0399 | $17.37万 | $1,226.35万 | -5.53% |
| 17 |
ONEONEchain
|
$0.001673 | $0.002254 | $0.001606 | $2,102.19万 | $2,914.63万 | -9.13% |
| 339 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 450 |
MAVMaverick Protocol
|
$0.00731 | $0.00778 | $0.0071 | $25.47万 | $945.89万 | -6.04% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
狗币 - 比特币
Chainlink - 加密货币行情
First Digital - 比特币行情
Hamster Kombat - 加密货币行情
First Digital - 币种排行
恒星币 - 币种排行
比特币 - BTC行情
瑞波币 - 比特币
StraitsX XUSD - 币种排行
Gram - 数字货币市值
Sui - 币种排行
RWUSD - 数字货币市值
Pudgy Penguins - 币种排行
Bubblemaps - 加密货币行情
Ether.fi - 币种排行
Tokamak - 比特币
BEAMX - 比特币
LayerZero - 加密货币行情
狗币 - 币种排行
Quant - 比特币行情
Official Trump - 数字货币市值
Gram - BTC行情
Gram - 加密货币行情
CYBER - 以太坊ETH价格
Virtuals - 加密货币行情
LayerZero - 币种排行
BFUSD - 加密货币行情
Starknet - 加密货币行情
Hashflow - 数字货币市值
Starknet - 以太坊ETH价格
USDC - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Chainlink - BTC行情
Avalanche - BTC行情
币安币 - 以太坊ETH价格
Chainlink - 加密货币行情
StraitsX XUSD - 币种排行
First Digital - BTC行情
Sui - BTC行情