CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.81
-2.43%
≈ ￥31.746
(-$0.12)
更新于 2026-11-09 14:55:01
24H 最高$4.97
24H 最低$4.78
今日开盘$4.93
24H 成交量$204.84万
流通市值$3,870.15万
24H 涨跌额(-$0.12)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 433 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.22万 | $341.33万 | -2.85% |
| 140 |
LUNCTerra Luna Classic
|
$0.00003888 | $0.00004017 | $0.0000375 | $121.05万 | $2.21亿 | -2.41% |
| 457 |
DYMDymension
|
$0.01368 | $0.01419 | $0.01338 | $24.85万 | $976.43万 | -2.98% |
| 692 |
CRMBCRMB
|
$216.03 | $217.81 | $212.74 | $6,619.86 | — | 0.98% |
| 509 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.351 | $0.32 | $19.56万 | $605.38万 | -3.45% |
| 87 |
AEROAero
|
$0.5653 | $0.6107 | $0.5587 | $250.11万 | $4.08亿 | -6.50% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 470 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 588 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.29万 | $1,786.54万 | -3.64% |
| 483 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $22.18万 | $1,016.82万 | -4.93% |
| 317 |
AAOIBApplied Optoelectronics (bStoc
|
$48.91 | $51.38 | $48.32 | $44.57万 | $608.79万 | -1.69% |
| 549 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 472 |
NEO小蚁
|
$1.79 | $1.86 | $1.73 | $23.24万 | $1.29亿 | -3.09% |
| 347 |
RVNRavencoin
|
$0.001212 | $0.001279 | $0.001158 | $39.67万 | $2,072.78万 | -4.79% |
| 510 |
KERNELKernelDAO
|
$0.0407 | $0.0435 | $0.0399 | $19.23万 | $1,226.35万 | -6.01% |
| 19 |
ONEONEchain
|
$0.001628 | $0.002254 | $0.001606 | $1,878.41万 | $2,914.63万 | -20.24% |
| 350 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 455 |
MAVMaverick Protocol
|
$0.00725 | $0.00773 | $0.0071 | $25.18万 | $945.89万 | -5.97% |
相关站点
共 40 个
Aster - 加密货币行情
MegaETH - 加密货币行情
Pump.fun - 加密货币行情
Avalanche - 币种排行
Holo - 加密货币行情
NFP - 以太坊ETH价格
Ethena - 币种排行
比特现金 - 加密货币行情
Uniswap - 数字货币市值
瑞波币 - 加密货币行情
Reserve Rights - 比特币
USD1 - 比特币
Bubblemaps - 以太坊ETH价格
First Digital - BTC行情
Injective - 比特币行情
PAX Gold - 比特币
Celestia - 比特币行情
WBETH - 币种排行
Starknet - 比特币
Gitcoin - 比特币行情
Bittensor - 以太坊ETH价格
大零币 - 比特币行情
Vanar - 币种排行
Chainlink - 比特币行情
Hedera - 以太坊ETH价格
币安币 - BTC行情
Ether.fi - 比特币
Uniswap - 币种排行
ONEchain - 比特币行情
WBETH - 比特币行情
NEAR Protocol - BTC行情
MegaETH - 加密货币行情
Ethena - 比特币
Nexpace - 数字货币市值
Ondo - BTC行情
World Liberty - 以太坊ETH价格
Quant - 以太坊ETH价格
Ondo - 比特币行情
LayerZero - 加密货币行情
Nexpace - 加密货币行情