24H 最高$0.00554
24H 最低$0.00519
今日开盘$0.00547
24H 成交量$17.37万
流通市值$1,622.18万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 526 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $22.33万 | $346.18万 | 2.11% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004001 | $0.00004058 | $0.0000375 | $141.30万 | $2.24亿 | 0.83% |
| 393 |
DYMDymension
|
$0.01425 | $0.01458 | $0.01338 | $38.28万 | $1,006.36万 | 2.59% |
| 694 |
CRMBCRMB
|
$215.36 | $217.81 | $212.74 | $1.03万 | — | 0.73% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.347 | $0.32 | $22.79万 | $602.52万 | -1.74% |
| 102 |
AEROAero
|
$0.5768 | $0.5926 | $0.5556 | $262.99万 | $4.00亿 | -2.52% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 513 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 606 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.39万 | $1,823.81万 | 1.33% |
| 465 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $29.17万 | $1,038.64万 | 1.56% |
| 207 |
AAOIBApplied Optoelectronics (bStoc
|
$53.08 | $54.11 | $47.62 | $88.15万 | $668.87万 | 6.82% |
| 589 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 439 |
NEO小蚁
|
$1.843 | $1.88 | $1.73 | $33.22万 | $1.32亿 | 1.21% |
| 300 |
RVNRavencoin
|
$0.001259 | $0.001281 | $0.001158 | $55.03万 | $2,110.39万 | 1.53% |
| 378 |
KERNELKernelDAO
|
$0.044 | $0.0443 | $0.0399 | $40.91万 | $1,259.67万 | 4.76% |
| 51 |
ONEONEchain
|
$0.001493 | $0.00185 | $0.001457 | $914.24万 | $2,201.54万 | -13.40% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 399 |
MAVMaverick Protocol
|
$0.00788 | $0.00812 | $0.0071 | $37.54万 | $989.47万 | 5.21% |
相关站点
共 40 个
比特币 - 币种排行
Artificial - 数字货币市值
比特现金 - 比特币行情
Reserve Rights - 比特币行情
Uniswap - 加密货币行情
PancakeSwap - 比特币行情
Gitcoin - 加密货币行情
QQQB - 比特币
艾达币 - 比特币
以太坊 - BTC行情
Neiro - 比特币
Aave - 以太坊ETH价格
Official Trump - 加密货币行情
Official Trump - 数字货币市值
Plasma - 币种排行
Filecoin - 数字货币市值
PancakeSwap - 以太坊ETH价格
GNS - 比特币
Pepe - 比特币
Aptos - 币种排行
BitMine - 比特币行情
Hedera - 比特币
币安币 - 以太坊ETH价格
GNS - BTC行情
MarsCoin - 数字货币市值
Quant - 比特币行情
Tether Gold - 币种排行
First Digital - 币种排行
USD1 - 比特币行情
Aptos - 加密货币行情
大零币 - BTC行情
Quant - 比特币行情
Filecoin - 比特币
Zilliqa - 以太坊ETH价格
Raydium - 币种排行
PAX Gold - 比特币行情
Uniswap - 比特币行情
Filecoin - BTC行情
Quant - 比特币行情
Reserve Rights - 加密货币行情