Advanced Micro Devices (bStock
AMDB · 美元计价
$457.42
2.23%
≈ ￥3018.97
($9.99)
更新于 2026-11-09 11:15:01
24H 最高$461.30
24H 最低$439.74
今日开盘$447.43
24H 成交量$77.95万
流通市值$652.91万
24H 涨跌额($9.99)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 425 |
CITYManchester City Fan Token
|
$0.24 | $0.247 | $0.23 | $28.11万 | $341.33万 | -1.64% |
| 140 |
LUNCTerra Luna Classic
|
$0.00003918 | $0.00004017 | $0.0000375 | $115.17万 | $2.21亿 | -2.22% |
| 465 |
DYMDymension
|
$0.01393 | $0.01421 | $0.01338 | $22.87万 | $976.43万 | -1.62% |
| 690 |
CRMBCRMB
|
$216.94 | $217.81 | $212.74 | $6,353.91 | — | 1.65% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.351 | $0.32 | $19.08万 | $605.38万 | -2.57% |
| 96 |
AEROAero
|
$0.5761 | $0.6131 | $0.5587 | $211.81万 | $4.08亿 | -5.74% |
| 374 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 460 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 579 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.18万 | $1,786.54万 | -3.90% |
| 504 |
ROBOFabric Protocol
|
$0.00446 | $0.0047 | $0.0042 | $19.40万 | $1,016.82万 | -4.90% |
| 363 |
AAOIBApplied Optoelectronics (bStoc
|
$50.77 | $51.38 | $48.32 | $36.65万 | $608.79万 | 1.62% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 469 |
NEO小蚁
|
$1.803 | $1.86 | $1.73 | $22.36万 | $1.29亿 | -2.65% |
| 341 |
RVNRavencoin
|
$0.001216 | $0.001287 | $0.001158 | $39.32万 | $2,072.78万 | -5.52% |
| 529 |
KERNELKernelDAO
|
$0.0407 | $0.0436 | $0.0399 | $17.28万 | $1,226.35万 | -6.22% |
| 17 |
ONEONEchain
|
$0.001676 | $0.002254 | $0.001606 | $2,167.10万 | $2,914.63万 | -13.79% |
| 340 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 449 |
MAVMaverick Protocol
|
$0.00731 | $0.00779 | $0.0071 | $25.44万 | $945.89万 | -5.92% |
相关站点
共 40 个
PAX Gold - 比特币行情
Virtuals - BTC行情
A链 - 比特币
Meteora - 比特币行情
艾达币 - 数字货币市值
Hamster Kombat - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aster - 加密货币行情
Gram - 币种排行
比特现金 - 加密货币行情
Aave - 加密货币行情
Polkadot - 币种排行
Raydium - 比特币行情
以太坊 - 加密货币行情
Worldcoin - 数字货币市值
Aave - 币种排行
Aave - 以太坊ETH价格
比特币 - 币种排行
Gitcoin - 数字货币市值
A链 - 以太坊ETH价格
Aave - 比特币行情
World Liberty - BTC行情
达世币 - 比特币
QQQB - BTC行情
EUR - 以太坊ETH价格
Bubblemaps - 加密货币行情
达世币 - 以太坊ETH价格
牛来 - BTC行情
Aero - 比特币
艾达币 - 数字货币市值
BFUSD - 加密货币行情
牛来 - 以太坊ETH价格
Neiro - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pump.fun - 数字货币市值
Filecoin - 比特币行情
Avalanche - 币种排行
Huma Finance - 数字货币市值
大零币 - 币种排行
Gram - 币种排行