24H 最高$0.08
24H 最低$0.073
今日开盘$0.079
24H 成交量$45.17万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 429 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.29万 | $341.33万 | -3.24% |
| 139 |
LUNCTerra Luna Classic
|
$0.00003918 | $0.00004017 | $0.0000375 | $117.35万 | $2.21亿 | -1.43% |
| 474 |
DYMDymension
|
$0.0139 | $0.01419 | $0.01338 | $22.71万 | $976.43万 | -1.42% |
| 692 |
CRMBCRMB
|
$217.27 | $217.81 | $212.74 | $6,428.80 | — | 1.48% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.351 | $0.32 | $19.37万 | $605.38万 | -3.14% |
| 102 |
AEROAero
|
$0.5775 | $0.6107 | $0.5587 | $190.82万 | $4.08亿 | -4.40% |
| 376 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 463 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 583 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.16万 | $1,786.54万 | -2.87% |
| 502 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $19.83万 | $1,016.82万 | -4.52% |
| 350 |
AAOIBApplied Optoelectronics (bStoc
|
$50.01 | $51.38 | $48.32 | $38.55万 | $608.79万 | 0.69% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 471 |
NEO小蚁
|
$1.8 | $1.86 | $1.73 | $22.76万 | $1.29亿 | -2.55% |
| 340 |
RVNRavencoin
|
$0.001216 | $0.001281 | $0.001158 | $39.92万 | $2,072.78万 | -4.78% |
| 534 |
KERNELKernelDAO
|
$0.0408 | $0.0435 | $0.0399 | $17.00万 | $1,226.35万 | -5.56% |
| 18 |
ONEONEchain
|
$0.001643 | $0.002254 | $0.001606 | $2,059.95万 | $2,914.63万 | -12.19% |
| 344 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 454 |
MAVMaverick Protocol
|
$0.00733 | $0.00776 | $0.0071 | $24.74万 | $945.89万 | -4.93% |
相关站点
共 40 个
Ethena - BTC行情
Artificial - 比特币行情
EUR - 加密货币行情
Huma Finance - 币种排行
First Digital - 币种排行
Pepe - BTC行情
World Liberty - BTC行情
WBETH - 以太坊ETH价格
MegaETH - 币种排行
LayerZero - 比特币
Hyperliquid - 比特币
Gitcoin - 数字货币市值
Huma Finance - 币种排行
狗币 - 比特币行情
Huma Finance - 加密货币行情
Huma Finance - 数字货币市值
比特币 - 以太坊ETH价格
MegaETH - 比特币行情
NEAR Protocol - 比特币
CYBER - 币种排行
Ether.fi - 币种排行
大零币 - 比特币行情
Filecoin - 以太坊ETH价格
Meteora - 币种排行
Gitcoin - 比特币
ONEchain - 比特币行情
A链 - 比特币
Starknet - 币种排行
Gram - 以太坊ETH价格
Filecoin - 比特币行情
Caldera - 加密货币行情
Virtuals - 比特币行情
Virtuals - 以太坊ETH价格
比特现金 - 币种排行
Avalanche - 数字货币市值
Pepe - BTC行情
StraitsX XUSD - 加密货币行情
Pepe - 加密货币行情
Bubblemaps - 数字货币市值
Bittensor - 加密货币行情