24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.11亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 419 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.49万 | $341.33万 | -3.64% |
| 136 |
LUNCTerra Luna Classic
|
$0.00003939 | $0.00004017 | $0.0000375 | $120.28万 | $2.21亿 | -1.77% |
| 468 |
DYMDymension
|
$0.01401 | $0.01421 | $0.01338 | $22.33万 | $976.43万 | -1.06% |
| 691 |
CRMBCRMB
|
$216.23 | $216.69 | $212.74 | $5,119.78 | — | 1.17% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.351 | $0.32 | $19.19万 | $605.38万 | -2.57% |
| 96 |
AEROAero
|
$0.5819 | $0.6152 | $0.5587 | $213.58万 | $4.08亿 | -5.24% |
| 372 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 456 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 256 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 576 |
WAXPWAX
|
$0.00371 | $0.00387 | $0.0036 | $12.85万 | $1,786.54万 | -3.89% |
| 494 |
ROBOFabric Protocol
|
$0.00448 | $0.0047 | $0.0042 | $20.04万 | $1,016.82万 | -4.27% |
| 376 |
AAOIBApplied Optoelectronics (bStoc
|
$50.01 | $50.48 | $48.32 | $34.66万 | $608.79万 | 0.83% |
| 537 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 461 |
NEO小蚁
|
$1.804 | $1.86 | $1.73 | $23.34万 | $1.29亿 | -2.64% |
| 344 |
RVNRavencoin
|
$0.00122 | $0.001287 | $0.001158 | $38.59万 | $2,072.78万 | -5.06% |
| 531 |
KERNELKernelDAO
|
$0.0411 | $0.0436 | $0.0399 | $16.84万 | $1,226.35万 | -5.08% |
| 17 |
ONEONEchain
|
$0.001695 | $0.002254 | $0.001606 | $2,270.83万 | $2,914.63万 | -15.29% |
| 334 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 444 |
MAVMaverick Protocol
|
$0.00737 | $0.00779 | $0.0071 | $25.42万 | $945.89万 | -4.90% |
相关站点
共 40 个
Arbitrum - 币种排行
BEAMX - 比特币
GNS - 加密货币行情
Worldcoin - 币种排行
GNS - 以太坊ETH价格
Arbitrum - 比特币
Aero - 比特币行情
Filecoin - 比特币行情
RWUSD - 加密货币行情
Virtuals - 加密货币行情
Vanar - 加密货币行情
United Stables - 加密货币行情
USD1 - 数字货币市值
Starknet - BTC行情
Neiro - 比特币
MarsCoin - 数字货币市值
Pepe - 比特币
大零币 - 币种排行
NFP - 以太坊ETH价格
StraitsX XUSD - 比特币
Raydium - 以太坊ETH价格
Injective - 比特币行情
BFUSD - 加密货币行情
比特币 - BTC行情
Arbitrum - 币种排行
Bubblemaps - 以太坊ETH价格
First Digital - 比特币行情
Shiba Inu - 比特币
Ripple USD - 比特币
Reserve Rights - 比特币
Pudgy Penguins - 币种排行
大零币 - 以太坊ETH价格
Reserve Rights - 数字货币市值
Neiro - 以太坊ETH价格
Aero - 加密货币行情
比特现金 - 币种排行
Uniswap - 币种排行
Plasma - 币种排行
Neiro - 币种排行
狗币 - 比特币行情